Godzilla Crypto Historical Data

GODZ
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₈169
-11.89%
$ -- $ 722
Aug 21, 2024 $ 0.0₈192
+20.87%
$ 19 $ 583
Aug 20, 2024 $ 0.0₈159
-4.40%
$ 16 $ 361
Aug 19, 2024 $ 0.0₈166
-20.85%
$ 17 $ 706
Aug 18, 2024 $ 0.0₈21
-40.69%
$ 21 $ 452
Aug 17, 2024 $ 0.0₈353
+11.80%
$ 35 $ 261
Aug 16, 2024 $ 0.0₈316
-3.24%
$ 32 $ 307
Aug 15, 2024 $ 0.0₈327
+22.77%
$ 33 $ 475
Aug 14, 2024 $ 0.0₈266
-15.79%
$ 27 $ 925
Aug 13, 2024 $ 0.0₈316
-85.51%
$ 32 $ 12,256
Aug 12, 2024 $ 0.0₇218
+71.02%
$ 218 $ 37,337
Aug 11, 2024 $ 0.0₇127
+911.59%
$ 127 $ 11,440
Aug 10, 2024 $ 0.0₈126
-21.10%
$ 13 $ 248
Aug 9, 2024 $ 0.0₈16
-15.05%
$ 16 $ 725
Aug 8, 2024 $ 0.0₈188
-4.57%
$ 19 $ 711,474
Aug 7, 2024 $ 0.0₈197
+6.49%
$ 20 $ 11,201
Aug 6, 2024 $ 0.0₈202
+0.00%
$ 20 $ 3
Jul 29, 2024 $ 0.0₈301
+0.00%
$ -- $ 36
Jul 28, 2024 $ 0.0₈301
+20.52%
$ 30 $ 55
Jul 27, 2024 $ 0.0₈25
-4.21%
$ 25 $ 184
Jul 26, 2024 $ 0.0₈261
+8.21%
$ 26 $ 206
Jul 25, 2024 $ 0.0₈241
-14.47%
$ 24 $ 194
Jul 24, 2024 $ 0.0₈282
+5.62%
$ 28 $ 17
Jul 23, 2024 $ 0.0₈267
-12.94%
$ 27 $ 65
Jul 22, 2024 $ 0.0₈307
-21.36%
$ 31 $ 111
Jul 21, 2024 $ 0.0₈39
+0.00%
$ 39 $ 6
Jul 20, 2024 $ 0.0₈39
+14.20%
$ 39 $ 88
Jul 19, 2024 $ 0.0₈341
+2.25%
$ 34 $ 917
Jul 18, 2024 $ 0.0₈334
+0.00%
$ -- $ 17
Jul 17, 2024 $ 0.0₈334
-14.82%
$ 33 $ 33
Jul 16, 2024 $ 0.0₈392
+0.05%
$ 39 $ 5
Jul 15, 2024 $ 0.0₈392
-2.03%
$ 39 $ 21
Jul 14, 2024 $ 0.0₈4
+8.14%
$ 40 $ 22
Jul 13, 2024 $ 0.0₈37
+23.63%
$ 37 $ 129
Jul 12, 2024 $ 0.0₈299
+15.74%
$ 30 $ 13
Jul 11, 2024 $ 0.0₈259
+0.00%
$ 26 $ 6
Jul 10, 2024 $ 0.0₈257
+0.00%
$ -- $ 9
Jul 9, 2024 $ 0.0₈257
+0.00%
$ 26 $ 32
Jul 8, 2024 $ 0.0₈257
-8.51%
$ 26 $ 65
Jul 7, 2024 $ 0.0₈281
+0.68%
$ 28 $ 12
Jul 6, 2024 $ 0.0₈279
+0.00%
$ 28 $ 6
Jul 5, 2024 $ 0.0₈279
+1.38%
$ 28 $ 37
Jul 4, 2024 $ 0.0₈275
+0.00%
$ 28 $ 6
Jul 3, 2024 $ 0.0₈275
+8.18%
$ 28 $ 5
Jul 2, 2024 $ 0.0₈254
+0.00%
$ 25 $ 34
Jul 1, 2024 $ 0.0₈254
-12.34%
$ 25 $ 26
Jun 30, 2024 $ 0.0₈26
+0.00%
$ -- $ 7
Jun 29, 2024 $ 0.0₈26
+0.00%
$ 26 $ 20
Jun 28, 2024 $ 0.0₈26
+0.00%
$ 26 $ 13
Jun 27, 2024 $ 0.0₈26
+0.00%
$ 26 $ 6
Download