Godzilla Crypto Historical Data

GODZ Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈26
-17.78%
$ 26 $ 18
Jun 25, 2024 $ 0.0₈317
+5.57%
$ 32 $ 76
Jun 24, 2024 $ 0.0₈222
-26.51%
$ 22 $ 498
Jun 23, 2024 $ 0.0₈303
+0.00%
$ 30 $ 8
Jun 22, 2024 $ 0.0₈303
+0.00%
$ -- $ 10
Jun 21, 2024 $ 0.0₈303
-0.03%
$ 30 $ 10
Jun 20, 2024 $ 0.0₈303
+0.03%
$ 30 $ 12
Jun 19, 2024 $ 0.0₈303
+0.00%
$ 30 $ 7
Jun 15, 2024 $ 0.0₈303
+0.00%
$ -- $ 5
Jun 14, 2024 $ 0.0₈303
+0.00%
$ 30 $ 5
Jun 12, 2024 $ 0.0₈302
+0.00%
$ -- $ 5
Jun 11, 2024 $ 0.0₈302
-34.26%
$ 30 $ 9
Jun 10, 2024 $ 0.0₈46
+43.57%
$ 46 $ 26
Jun 9, 2024 $ 0.0₈32
-0.47%
$ 32 $ 13
Jun 8, 2024 $ 0.0₈322
-35.51%
$ 32 $ 65
Jun 7, 2024 $ 0.0₈465
-3.07%
$ 46 $ 46
Jun 6, 2024 $ 0.0₈479
+11.47%
$ 48 $ 53
Jun 5, 2024 $ 0.0₈43
+7.53%
$ 43 $ 70
Jun 4, 2024 $ 0.0₈308
+0.00%
$ 31 $ 45
Jun 3, 2024 $ 0.0₈4
-2.68%
$ 40 $ 16
Jun 2, 2024 $ 0.0₈411
+0.00%
$ 41 $ 5
Jun 1, 2024 $ 0.0₈411
+0.00%
$ -- $ 40
May 31, 2024 $ 0.0₈411
+8.82%
$ 41 $ 46
May 30, 2024 $ 0.0₈378
+63.65%
$ 38 $ 222
May 29, 2024 $ 0.0₈231
+9.13%
$ 23 $ 8
May 28, 2024 $ 0.0₈211
-24.03%
$ 21 $ 130
May 27, 2024 $ 0.0₈278
+10.52%
$ 28 $ 7
May 26, 2024 $ 0.0₈252
+32.16%
$ 25 $ 132
May 25, 2024 $ 0.0₈191
+0.32%
$ 19 $ 44
May 24, 2024 $ 0.0₈19
-49.70%
$ 19 $ 22
May 23, 2024 $ 0.0₈378
-8.12%
$ 38 $ 71
May 22, 2024 $ 0.0₈411
+17.46%
$ 41 $ 38
May 21, 2024 $ 0.0₈35
+0.00%
$ 35 $ 20
May 20, 2024 $ 0.0₈35
-12.50%
$ 35 $ 177
May 19, 2024 $ 0.0₈4
+45.77%
$ 40 $ 186
May 18, 2024 $ 0.0₈433
+16.78%
$ 43 $ 206
May 17, 2024 $ 0.0₈371
+23.57%
$ 37 $ 101
May 16, 2024 $ 0.0₈3
-7.06%
$ 30 $ 76
May 15, 2024 $ 0.0₈255
-1.73%
$ 26 $ 100
May 14, 2024 $ 0.0₈236
-21.90%
$ 24 $ 243
May 13, 2024 $ 0.0₈302
-0.79%
$ 30 $ 1,521
May 12, 2024 $ 0.0₈305
-1.71%
$ 30 $ 1,795
May 11, 2024 $ 0.0₈385
-3.63%
$ 39 $ 120
May 10, 2024 $ 0.0₈661
+94.38%
$ 66 $ 1,579
May 9, 2024 $ 0.0₈34
+23.77%
$ 34 $ 2,979
May 8, 2024 $ 0.0₈17
-71.17%
$ 17 $ 235
May 7, 2024 $ 0.0₈69
+72.50%
$ 69 $ 5,893
May 6, 2024 $ 0.0₈4
+0.00%
$ 40 $ 406
May 5, 2024 $ 0.0₈4
+8.11%
$ 40 $ 725
May 4, 2024 $ 0.0₈37
-7.50%
$ 37 $ 1,143