Mai Stablecoin Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.0123
-0.10%
$ 137,723 $ 0
Aug 12, 2 PM $ 0.0123
+0.06%
$ 137,879 $ 0
Aug 12, 12 PM $ 0.0124
-0.10%
$ 139,124 $ 0
Aug 12, 11 AM $ 0.0124
+0.00%
$ 139,334 $ 0
Aug 12, 10 AM $ 0.0124
+0.00%
$ 139,125 $ 0
Aug 12, 9 AM $ 0.0124
+0.29%
$ 139,223 $ 0
Aug 12, 8 AM $ 0.0124
+0.00%
$ 138,979 $ 0
Aug 12, 6 AM $ 0.0124
+0.00%
$ 138,700 $ 0
Aug 12, 5 AM $ 0.0124
+0.00%
$ 139,091 $ 0
Aug 12, 4 AM $ 0.0124
+0.00%
$ 138,874 $ 0
Aug 11, 10 PM $ 0.0124
+0.00%
$ 138,693 $ 0
Aug 11, 7 PM $ 0.0124
-0.15%
$ 138,740 $ 0
Aug 11, 3 PM $ 0.0123
+0.00%
$ 137,867 $ 0
Aug 11, 2 PM $ 0.0123
+0.00%
$ 137,693 $ 0
Aug 11, 11 AM $ 0.0124
-0.04%
$ 138,751 $ 0
Aug 10, 6 PM $ 0.0123
-0.04%
$ 137,778 $ 0
Aug 10, 5 PM $ 0.0123
+0.00%
$ 137,852 $ 0
Aug 10, 4 PM $ 0.0123
+0.00%
$ 137,532 $ 0
Aug 10, 3 PM $ 0.0123
-0.10%
$ 137,627 $ 0
Aug 10, 1 PM $ 0.0123
-0.17%
$ 137,818 $ 0
Aug 10, 12 PM $ 0.0123
+0.00%
$ 137,868 $ 0.1
Aug 10, 6 AM $ 0.0124
+0.00%
$ 138,992 $ 0
Aug 9, 11 PM $ 0.0123
+0.00%
$ 137,933 $ 0
Aug 7, 5 PM $ 0.0123
+0.00%
$ 137,898 $ 0
Aug 7, 2 PM $ 0.0123
+0.00%
$ 138,254 $ 0
Aug 7, 12 PM $ 0.0124
-0.10%
$ 139,095 $ 0
Aug 7, 11 AM $ 0.0124
+0.00%
$ 139,178 $ 0.1
Aug 7, 9 AM $ 0.0124
+0.00%
$ 139,036 $ 0.1
Aug 7, 4 AM $ 0.0123
+0.00%
$ 137,817 $ 0.1
Aug 6, 4 PM $ 0.0124
+0.00%
$ 139,041 $ 0
Aug 6, 3 PM $ 0.0124
+0.00%
$ 139,115 $ 0
Aug 6, 1 PM $ 0.0123
+0.00%
$ 138,025 $ 0
Aug 6, 8 AM $ 0.0124
+0.00%
$ 139,102 $ 0
Aug 6, 2 AM $ 0.0123
+0.00%
$ 138,014 $ 0
Aug 5, 6 PM $ 0.0124
+0.00%
$ 139,163 $ 0
Aug 5, 5 PM $ 0.0124
+0.00%
$ 139,306 $ 0
Aug 5, 4 PM $ 0.0124
+0.00%
$ 138,932 $ 0.1
Jul 26, 3 PM $ 0.0123
+0.00%
$ 138,282 $ 0
Jul 19, 5 PM $ 0.0123
+0.00%
$ 137,783 $ 1
Jul 19, 2 PM $ 0.0123
-0.36%
$ 138,025 $ 1
Jul 19, 11 AM $ 0.0122
+0.00%
$ 137,016 $ 1
Jul 19, 10 AM $ 0.0122
+0.14%
$ 136,799 $ 1
Jun 23, 6 AM $ 0.0123
-0.17%
$ 137,841 $ 0
Jun 5, 9 PM $ 0.0126
+0.00%
$ 141,105 $ 0.1
Jun 5, 8 PM $ 0.0126
+0.00%
$ 140,953 $ 0
Apr 16, 2 PM $ 0.0127
+0.00%
$ 142,148 $ 0
Mar 24, 11 AM $ 0.0126
+0.00%
$ 141,118 $ 0
Feb 5, 11 PM $ 0.0189
+0.00%
$ 211,481 $ 0
Feb 4, 9 AM $ 0.0216
+0.00%
$ 242,273 $ 5
Feb 2, 6 AM $ 0.0333
-6.61%
$ 372,466 $ 3