Mai Stablecoin Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0598
-1.45%
$ 669,849 $ 32
Nov 7, 1 AM $ 0.0629
+0.00%
$ 704,597 $ 40
Nov 6, 3 PM $ 0.0701
-1.73%
$ 784,606 $ 34
Nov 6, 6 AM $ 0.0799
+0.00%
$ 895,159 $ 23
Nov 6, 5 AM $ 0.0799
+0.00%
$ 895,112 $ 27
Nov 5, 5 PM $ 0.098
+0.00%
$ 1.1 million $ 14
Nov 5, 2 AM $ 0.101
+0.00%
$ 1.13 million $ 9
Nov 5, 1 AM $ 0.101
+0.00%
$ 1.13 million $ 9
Nov 4, 10 PM $ 0.101
+0.07%
$ 1.13 million $ 9
Nov 4, 9 PM $ 0.101
+0.00%
$ 1.13 million $ 8
Nov 4, 8 PM $ 0.101
+0.70%
$ 1.13 million $ 7
Nov 4, 7 PM $ 0.101
+0.00%
$ 1.13 million $ 7
Nov 4, 6 PM $ 0.1
+0.00%
$ 1.12 million $ 6
Nov 3, 9 PM $ 0.0998
+0.00%
$ 1.12 million $ 4
Nov 3, 3 PM $ 0.0985
+0.00%
$ 1.1 million $ 2
Nov 3, 3 AM $ 0.0981
+0.00%
$ 1.1 million $ 1
Nov 3, 2 AM $ 0.0984
-0.06%
$ 1.1 million $ 1
Nov 3, 1 AM $ 0.0984
+0.00%
$ 1.1 million $ 0
Nov 2, 9 AM $ 0.0987
+0.00%
$ 1.1 million $ 42
Oct 31, 8 PM $ 0.101
+0.00%
$ 1.13 million $ 35
Oct 31, 7 PM $ 0.1
+0.00%
$ 1.12 million $ 39
Oct 31, 1 AM $ 0.0997
+0.00%
$ 1.12 million $ 38
Oct 30, 5 PM $ 0.0985
+0.00%
$ 1.1 million $ 30
Oct 30, 12 PM $ 0.0976
+0.00%
$ 1.09 million $ 30
Oct 30, 7 AM $ 0.0984
-1.26%
$ 1.1 million $ 27
Oct 30, 7 AM $ 0.0984
-1.26%
$ 1.1 million $ 27
Oct 30, 7 AM $ 0.0984
-1.26%
$ 1.1 million $ 27
Oct 30, 7 AM $ 0.0984
-1.26%
$ 1.1 million $ 27
Oct 30, 12 AM $ 0.0993
+0.00%
$ 1.11 million $ 26
Oct 30, 12 AM $ 0.0993
+0.00%
$ 1.11 million $ 26
Oct 30, 12 AM $ 0.0993
+0.00%
$ 1.11 million $ 26
Oct 30, 12 AM $ 0.0993
+0.00%
$ 1.11 million $ 26
Oct 29, 11 PM $ 0.0993
-0.24%
$ 1.11 million $ 26
Oct 29, 11 PM $ 0.0993
-0.24%
$ 1.11 million $ 26
Oct 29, 11 PM $ 0.0993
-0.24%
$ 1.11 million $ 26
Oct 29, 11 PM $ 0.0993
-0.24%
$ 1.11 million $ 26
Oct 29, 2 PM $ 0.12
+0.00%
$ 1.34 million $ 13
Oct 29, 2 PM $ 0.12
+0.00%
$ 1.34 million $ 13
Oct 29, 2 PM $ 0.12
+0.00%
$ 1.34 million $ 13
Oct 29, 2 PM $ 0.12
+0.00%
$ 1.34 million $ 13
Oct 29, 1 PM $ 0.12
+0.00%
$ 1.34 million $ 3
Oct 29, 1 PM $ 0.12
+0.00%
$ 1.34 million $ 3
Oct 29, 1 PM $ 0.12
+0.00%
$ 1.34 million $ 3
Oct 29, 1 PM $ 0.12
+0.00%
$ 1.34 million $ 3
Oct 28, 9 PM $ 0.122
+0.00%
$ 1.37 million $ 3
Oct 28, 8 PM $ 0.122
+0.00%
$ 1.37 million $ 2
Oct 28, 7 PM $ 0.122
+0.00%
$ 1.37 million $ 0
Oct 27, 5 AM $ 0.122
+0.00%
$ 1.37 million $ 190
Oct 27, 3 AM $ 0.122
+0.00%
$ 1.37 million $ 189
Oct 27, 2 AM $ 0.122
+0.00%
$ 1.37 million $ 189