Pea Pod Historical Data

pPEAS Page 2
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.603
-0.17%
$-- $216
Jun 12, 2026 $0.601
+0.00%
$-- $345
Jun 11, 2026 $0.597
+0.05%
$474,013 $939
Jun 10, 2026 $0.587
+1.80%
$465,694 $883
Jun 9, 2026 $0.588
+2.33%
$-- $587
Jun 8, 2026 $0.579
-0.82%
$459,818 $1,089
Jun 7, 2026 $0.578
+0.08%
$-- $464
Jun 6, 2026 $0.577
-0.04%
$457,747 $804
Jun 5, 2026 $0.575
-0.69%
$456,450 $808
Jun 1, 2026 $0.589
-0.70%
$467,485 $431
May 28, 2026 $0.591
-0.50%
$469,064 $988
May 24, 2026 $0.608
-2.42%
$482,929 $929
May 22, 2026 $0.636
+0.55%
$-- $673
May 21, 2026 $0.644
-0.60%
$511,593 $265
May 18, 2026 $0.644
+7.57%
$-- $4,127
May 16, 2026 $0.595
+1.85%
$-- $373
May 15, 2026 $0.601
+0.00%
$-- $584
May 14, 2026 $0.603
-0.02%
$478,612 $629
May 13, 2026 $0.592
+0.00%
$470,412 $242
May 10, 2026 $0.599
-2.13%
$475,605 $895
May 7, 2026 $0.614
-1.95%
$-- $1,409
May 6, 2026 $0.642
+0.00%
$-- $398
May 5, 2026 $0.642
+0.00%
$509,933 $1,181
May 4, 2026 $0.645
+2.65%
$512,469 $24
Apr 26, 2026 $0.668
-0.28%
$530,759 $473
Apr 25, 2026 $0.652
+4.93%
$-- $5,085
Apr 24, 2026 $0.607
+2.33%
$482,235 $3,443
Apr 18, 2026 $0.552
+0.59%
$-- $3,129
Apr 17, 2026 $0.546
+0.86%
$433,283 $2,518
Apr 11, 2026 $0.493
+0.00%
$-- $790
Apr 10, 2026 $0.493
+4.27%
$391,512 $849
Apr 9, 2026 $0.48
+3.03%
$381,070 $1,584
Apr 7, 2026 $0.45
-1.17%
$357,307 $2,736
Apr 6, 2026 $0.454
+1.21%
$360,323 $697
Mar 31, 2026 $0.448
+0.00%
$-- $276
Mar 27, 2026 $0.476
+0.00%
$-- $530
Mar 26, 2026 $0.478
+0.07%
$-- $675
Mar 25, 2026 $0.478
-0.07%
$379,783 $511
Mar 21, 2026 $0.468
-0.30%
$-- $1,113
Mar 20, 2026 $0.469
+1.23%
$372,464 $986
Mar 15, 2026 $0.482
+0.00%
$383,047 $336
Mar 14, 2026 $0.481
+0.00%
$-- $286
Mar 13, 2026 $0.48
+0.37%
$381,252 $249
Mar 11, 2026 $0.486
+0.00%
$-- $1,745
Mar 10, 2026 $0.489
-0.65%
$388,112 $1,625
Mar 9, 2026 $0.505
+0.15%
$-- $592
Mar 7, 2026 $0.513
-1.16%
$-- $536
Mar 6, 2026 $0.521
+0.00%
$413,724 $121
Mar 3, 2026 $0.516
+0.00%
$409,513 $150
Feb 28, 2026 $0.506
+0.00%
$401,407 $434