Coinranking
Frax USD Historical Data
FRXUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $ 1.05 | -7.33% | ||
| Aug 24, 2025 | $ 1.12 | -0.04% | ||
| Aug 23, 2025 | $ 1.12 | -1.37% | ||
| Aug 22, 2025 | $ 1.14 | +13.52% | ||
| Aug 21, 2025 | $ 1 | -1.38% | ||
| Aug 20, 2025 | $ 1.02 | +2.51% | ||
| Aug 19, 2025 | $ 1 | -1.57% | ||
| Aug 18, 2025 | $ 1.02 | -3.34% | ||
| Aug 17, 2025 | $ 1.05 | +1.35% | ||
| Aug 16, 2025 | $ 1.04 | +0.19% | ||
| Aug 15, 2025 | $ 1.04 | -3.21% | ||
| Aug 14, 2025 | $ 1.06 | -4.51% | ||
| Aug 13, 2025 | $ 1.12 | +4.15% | ||
| Aug 12, 2025 | $ 1.07 | +7.04% | ||
| Aug 11, 2025 | $ 1 | +0.10% | ||
| Aug 10, 2025 | $ 1 | -0.46% | ||
| Aug 9, 2025 | $ 1 | +0.44% | ||
| Aug 8, 2025 | $ 1 | +0.86% | ||
| Aug 7, 2025 | $ 0.996 | -0.43% | ||
| Aug 6, 2025 | $ 1 | +0.50% | ||
| Aug 5, 2025 | $ 1 | +0.25% | ||
| Aug 4, 2025 | $ 1 | +0.02% | ||
| Aug 3, 2025 | $ 1 | +0.23% | ||
| Aug 2, 2025 | $ 0.998 | -0.23% | ||
| Aug 1, 2025 | $ 0.989 | -0.94% | ||
| Jul 31, 2025 | $ 1 | -0.12% | ||
| Jul 30, 2025 | $ 1 | -0.14% | ||
| Jul 29, 2025 | $ 1.01 | +0.59% | ||
| Jul 28, 2025 | $ 0.999 | +0.08% | ||
| Jul 27, 2025 | $ 0.998 | -0.11% | ||
| Jul 26, 2025 | $ 0.998 | +0.13% | ||
| Jul 25, 2025 | $ 0.999 | +0.02% | ||
| Jul 24, 2025 | $ 0.998 | -0.60% | ||
| Jul 23, 2025 | $ 1 | -0.03% | ||
| Jul 22, 2025 | $ 1 | +0.55% | ||
| Jul 21, 2025 | $ 0.999 | -0.73% | ||
| Jul 20, 2025 | $ 1.01 | +0.62% | ||
| Jul 19, 2025 | $ 1 | -0.09% | ||
| Jul 18, 2025 | $ 1 | +0.76% | ||
| Jul 17, 2025 | $ 0.993 | -0.78% | ||
| Jul 16, 2025 | $ 1 | -0.36% | ||
| Jul 15, 2025 | $ 1 | +0.67% | ||
| Jul 14, 2025 | $ 0.998 | +0.19% | ||
| Jul 13, 2025 | $ 0.996 | -0.31% | ||
| Jul 12, 2025 | $ 0.999 | -0.01% | ||
| Jul 11, 2025 | $ 0.999 | -0.08% | ||
| Jul 10, 2025 | $ 0.999 | -0.06% | ||
| Jul 9, 2025 | $ 1 | +0.20% | ||
| Jul 8, 2025 | $ 0.998 | -0.33% | ||
| Jul 7, 2025 | $ 1 | -0.05% | ||