Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
+0.41%
$ 61.27 million $ 31.19 million
Jun 25, 2025 $ 1
-0.04%
$ 61.74 million $ 8,958
Jun 24, 2025 $ 1
-0.01%
$ 61.75 million $ 6,318
Jun 23, 2025 $ 1
-0.02%
$ 61.75 million $ 19,592
Jun 22, 2025 $ 1
+0.00%
$ 61.73 million $ 12,248
Jun 21, 2025 $ 1
-0.01%
$ 61.73 million $ 10,943
Jun 20, 2025 $ 1
-0.03%
$ 61.74 million $ 31,185
Jun 19, 2025 $ 1
+0.01%
$ 62.09 million $ 22,412
Jun 18, 2025 $ 1
-0.01%
$ 64.61 million $ 21,025
Jun 17, 2025 $ 1
+0.01%
$ 63.62 million $ 10,575
Jun 16, 2025 $ 1
-0.02%
$ 63.61 million $ 3,845
Jun 15, 2025 $ 1
+0.00%
$ 63.63 million $ 9,249
Jun 14, 2025 $ 1
+0.03%
$ 63.63 million $ 10,497
Jun 13, 2025 $ 1
+0.00%
$ 63.61 million $ 6,475
Jun 12, 2025 $ 1
-0.06%
$ 62.76 million $ 39,858
Jun 11, 2025 $ 1
-0.02%
$ -- $ 16,618
Jun 10, 2025 $ 1
-0.02%
$ 62.53 million $ 14,693
Jun 9, 2025 $ 1
+0.04%
$ 61.63 million $ 15,868
Jun 8, 2025 $ 1
-0.03%
$ 61.6 million $ 2,731
Jun 7, 2025 $ 1
-0.01%
$ 61.62 million $ 368
Jun 6, 2025 $ 1
+0.05%
$ 61.63 million $ 79,721
Jun 5, 2025 $ 1
-0.03%
$ 61.48 million $ 20,824
Jun 4, 2025 $ 1
+0.00%
$ 61.51 million $ 3,141
Jun 3, 2025 $ 1
-0.02%
$ 61.51 million $ 26,212
Jun 2, 2025 $ 1
+0.00%
$ 61.52 million $ 5,890
Jun 1, 2025 $ 1
+0.02%
$ 61.53 million $ 12,105
May 31, 2025 $ 1
+0.00%
$ 61.05 million $ 9,094
May 30, 2025 $ 1
+0.06%
$ 61.05 million $ 42,978
May 29, 2025 $ 1
-0.04%
$ 61.01 million $ 296,647
May 28, 2025 $ 1
-0.01%
$ 61.04 million $ 31,702
May 27, 2025 $ 1
+0.00%
$ 61.05 million $ 24,587
May 26, 2025 $ 1
+0.04%
$ 61.05 million $ 35,189
May 25, 2025 $ 1
-0.01%
$ 61.03 million $ 10,407
May 24, 2025 $ 1
+0.04%
$ 61.04 million $ 5,916
May 23, 2025 $ 1
-0.02%
$ 61.03 million $ 25,136
May 22, 2025 $ 1
-0.02%
$ 73.68 million $ 103,442
May 21, 2025 $ 1
+0.00%
$ 73.69 million $ 90,464
Apr 30, 2025 $ 1
+2.20%
$ 82.99 million $ 1
Apr 29, 2025 $ 0.999
+0.02%
$ -- $ 3,185
Apr 28, 2025 $ 0.999
+0.15%
$ 82.73 million $ 12,967
Apr 27, 2025 $ 0.997
-0.13%
$ 82.61 million $ 2,293
Apr 26, 2025 $ 0.999
-0.04%
$ 82.75 million $ 5,603
Apr 25, 2025 $ 0.999
-0.06%
$ 82.71 million $ 2,146
Apr 24, 2025 $ 1
+0.02%
$ 82.73 million $ 367
Apr 23, 2025 $ 0.999
+0.29%
$ 82.68 million $ 4,080
Apr 22, 2025 $ 0.996
+0.00%
$ 82.12 million $ 6,274
Apr 15, 2025 $ 0.977
+0.00%
$ 80.11 million $ 8,082
Apr 8, 2025 $ 0.979
+0.00%
$ 84.05 million $ 1,006
Apr 1, 2025 $ 0.999
+0.00%
$ 85.95 million $ 13,865
Mar 25, 2025 $ 1
+0.00%
$ 96.73 million $ 14,329