Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.00192
-7.59%
$1.74 million $56,264
Aug 11, 2026 $0.00209
+3.46%
$1.88 million $63,268
Aug 10, 2026 $0.00202
-9.90%
$1.82 million $68,820
Aug 9, 2026 $0.00224
-4.53%
$2.03 million $56,874
Aug 8, 2026 $0.00235
+7.83%
$2.12 million $57,140
Aug 7, 2026 $0.00218
+20.36%
$1.97 million $60,750
Aug 6, 2026 $0.00181
+4.02%
$1.64 million $56,614
Aug 5, 2026 $0.00174
-0.23%
$1.56 million $56,561
Aug 4, 2026 $0.00174
-7.64%
$1.56 million $57,756
Aug 3, 2026 $0.00189
-3.87%
$1.69 million $56,391
Aug 2, 2026 $0.00196
+0.41%
$1.76 million $60,987
Aug 1, 2026 $0.00196
+10.20%
$1.75 million $57,540
Jul 31, 2026 $0.00178
+4.16%
$1.59 million $55,268
Jul 30, 2026 $0.0017
+4.79%
$1.53 million $55,820
Jul 29, 2026 $0.00163
-2.22%
$1.46 million $51,651
Jul 28, 2026 $0.00166
-3.26%
$1.49 million $54,911
Jul 27, 2026 $0.00171
-7.45%
$1.54 million $58,149
Jul 26, 2026 $0.00185
+11.30%
$1.66 million $55,434
Jul 25, 2026 $0.00167
-0.30%
$1.49 million $57,639
Jul 24, 2026 $0.00167
-24.50%
$1.5 million $56,139
Jul 23, 2026 $0.00221
-9.13%
$1.99 million $56,912
Jul 22, 2026 $0.00243
-7.99%
$2.18 million $62,397
Jul 21, 2026 $0.00265
-3.45%
$2.38 million $75,855
Jul 20, 2026 $0.00274
-0.90%
$2.46 million $55,568
Jul 19, 2026 $0.00277
+0.69%
$2.48 million $61,082
Jul 18, 2026 $0.00275
+0.54%
$2.47 million $57,224
Jul 17, 2026 $0.00272
+3.45%
$2.46 million $54,683
Jul 16, 2026 $0.00263
-2.36%
$2.36 million $53,584
Jul 15, 2026 $0.0027
-1.76%
$2.42 million $56,525
Jul 14, 2026 $0.00273
-1.44%
$2.46 million $55,625
Jul 13, 2026 $0.00277
+8.34%
$2.49 million $58,094
Jul 12, 2026 $0.00256
+5.35%
$2.3 million $56,625
Jul 11, 2026 $0.00243
+2.11%
$2.18 million $55,463
Jul 10, 2026 $0.00238
-0.33%
$2.14 million $53,462
Jul 9, 2026 $0.00239
+5.09%
$2.15 million $55,617
Jul 8, 2026 $0.00228
+4.04%
$2.04 million $57,299
Jul 7, 2026 $0.00219
-11.82%
$1.96 million $58,199
Jul 6, 2026 $0.00247
-0.19%
$2.22 million $55,469
Jul 5, 2026 $0.00248
+5.04%
$2.22 million $60,812
Jul 4, 2026 $0.00236
-20.08%
$2.12 million $59,181
Jul 3, 2026 $0.00296
-12.98%
$2.65 million $58,750
Jul 2, 2026 $0.00339
+15.77%
$3.05 million $69,297
Jul 1, 2026 $0.00294
+6.35%
$2.64 million $57,114
Jun 30, 2026 $0.00278
+5.81%
$2.49 million $59,765
Jun 29, 2026 $0.00262
-6.48%
$2.35 million $59,425
Jun 28, 2026 $0.00281
+12.73%
$2.52 million $59,169
Jun 27, 2026 $0.00249
+9.02%
$2.23 million $54,889
Jun 26, 2026 $0.0023
+22.49%
$2.06 million $57,126
Jun 25, 2026 $0.00188
-5.19%
$1.68 million $2,780
Jun 24, 2026 $0.00199
-16.47%
$1.79 million $8,348