Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00188
+0.42%
$ 1.69 million $ 3,618
Jun 25, 8 PM $ 0.00187
-0.06%
$ 1.68 million $ 3,759
Jun 25, 7 PM $ 0.00187
-0.11%
$ 1.68 million $ 3,955
Jun 25, 6 PM $ 0.00187
-0.05%
$ 1.68 million $ 4,472
Jun 25, 5 PM $ 0.00187
+0.20%
$ 1.68 million $ 4,751
Jun 25, 4 PM $ 0.00187
-0.13%
$ 1.68 million $ 5,015
Jun 25, 3 PM $ 0.00187
+0.13%
$ 1.68 million $ 5,417
Jun 25, 2 PM $ 0.00187
+0.56%
$ 1.68 million $ 5,765
Jun 25, 1 PM $ 0.00186
-1.66%
$ 1.67 million $ 6,056
Jun 25, 12 PM $ 0.00189
+0.00%
$ 1.7 million $ 6,526
Jun 25, 11 AM $ 0.00189
+0.01%
$ 1.7 million $ 6,748
Jun 25, 10 AM $ 0.00189
-0.28%
$ 1.7 million $ 7,075
Jun 25, 9 AM $ 0.0019
+0.02%
$ 1.7 million $ 7,389
Jun 25, 8 AM $ 0.0019
-0.11%
$ 1.7 million $ 7,648
Jun 25, 7 AM $ 0.0019
+0.92%
$ 1.71 million $ 7,917
Jun 25, 6 AM $ 0.00188
+0.51%
$ 1.69 million $ 8,829
Jun 25, 5 AM $ 0.00185
-0.44%
$ 1.66 million $ 8,850
Jun 25, 4 AM $ 0.00186
+2.32%
$ 1.67 million $ 8,897
Jun 25, 3 AM $ 0.00182
-1.29%
$ 1.63 million $ 8,767
Jun 25, 2 AM $ 0.00184
+3.21%
$ 1.65 million $ 8,532
Jun 25, 1 AM $ 0.00178
-3.63%
$ 1.6 million $ 8,408
Jun 25, 12 AM $ 0.00185
-6.61%
$ 1.66 million $ 8,379
Jun 24, 11 PM $ 0.00199
+5.03%
$ 1.79 million $ 8,348
Jun 24, 10 PM $ 0.00196
-9.02%
$ 1.76 million $ 8,004
Jun 24, 9 PM $ 0.00216
+1.10%
$ 1.93 million $ 15,935
Jun 24, 8 PM $ 0.00213
+1.32%
$ 1.91 million $ 7,829
Jun 24, 7 PM $ 0.00238
+0.09%
$ 2.14 million $ 64,012
Jun 24, 6 PM $ 0.00238
+0.38%
$ 2.13 million $ 71,568
Jun 24, 5 PM $ 0.00237
+1.32%
$ 2.13 million $ 71,291
Jun 24, 4 PM $ 0.00234
+3.51%
$ 2.1 million $ 71,544
Jun 24, 3 PM $ 0.00226
+1.85%
$ 2.03 million $ 65,534
Jun 24, 2 PM $ 0.00222
-5.94%
$ 1.99 million $ 70,723
Jun 24, 1 PM $ 0.00236
-2.12%
$ 2.11 million $ 64,792
Jun 24, 12 PM $ 0.00241
+0.00%
$ 2.16 million $ 64,320
Jun 24, 11 AM $ 0.00241
-0.66%
$ 2.16 million $ 64,015
Jun 24, 10 AM $ 0.00242
-0.33%
$ 2.17 million $ 63,284
Jun 24, 9 AM $ 0.00243
+0.12%
$ 2.18 million $ 64,151
Jun 24, 8 AM $ 0.00243
+0.33%
$ 2.18 million $ 64,369
Jun 24, 7 AM $ 0.00241
+0.21%
$ 2.16 million $ 64,431
Jun 24, 6 AM $ 0.0024
-1.11%
$ 2.16 million $ 64,592
Jun 24, 5 AM $ 0.00241
-3.56%
$ 2.16 million $ 64,662
Jun 24, 4 AM $ 0.0025
+0.03%
$ 2.24 million $ 61,052
Jun 24, 3 AM $ 0.0025
-3.40%
$ 2.24 million $ 63,679
Jun 24, 2 AM $ 0.00259
+5.21%
$ 2.32 million $ 62,521
Jun 24, 1 AM $ 0.00246
+1.18%
$ 2.21 million $ 61,273
Jun 24, 12 AM $ 0.00243
+2.07%
$ 2.18 million $ 61,763
Jun 23, 11 PM $ 0.00238
-0.83%
$ 2.14 million $ 58,211
Jun 23, 10 PM $ 0.00241
-1.44%
$ 2.16 million $ 58,939
Jun 23, 9 PM $ 0.00244
-0.12%
$ 2.19 million $ 61,069
Jun 23, 8 PM $ 0.00244
-0.04%
$ 2.19 million $ 62,482