Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0103
+0.13%
$ 9.11 million $ 635,750
Apr 22, 6 PM $ 0.0103
-0.20%
$ 9.1 million $ 623,766
Apr 22, 5 PM $ 0.0103
+0.09%
$ 9.12 million $ 630,924
Apr 22, 4 PM $ 0.0103
-0.44%
$ 9.11 million $ 604,374
Apr 22, 3 PM $ 0.0104
-0.73%
$ 9.15 million $ 588,270
Apr 22, 2 PM $ 0.0104
+0.93%
$ 9.22 million $ 569,641
Apr 22, 1 PM $ 0.0103
-0.12%
$ 9.13 million $ 557,219
Apr 22, 12 PM $ 0.0104
-0.70%
$ 9.15 million $ 565,009
Apr 22, 11 AM $ 0.0104
-0.31%
$ 9.21 million $ 569,959
Apr 22, 10 AM $ 0.0105
+0.00%
$ 9.24 million $ 578,715
Apr 22, 9 AM $ 0.0105
-0.76%
$ 9.24 million $ 570,805
Apr 22, 8 AM $ 0.0105
-0.05%
$ 9.31 million $ 520,478
Apr 22, 7 AM $ 0.0105
-0.64%
$ 9.32 million $ 498,782
Apr 22, 6 AM $ 0.0106
-0.28%
$ 9.38 million $ 538,485
Apr 22, 5 AM $ 0.0106
+0.82%
$ 9.4 million $ 542,842
Apr 22, 4 AM $ 0.0106
-0.43%
$ 9.33 million $ 538,692
Apr 22, 3 AM $ 0.0106
-0.20%
$ 9.37 million $ 557,329
Apr 22, 2 AM $ 0.0106
+0.86%
$ 9.39 million $ 575,191
Apr 22, 1 AM $ 0.0105
-0.40%
$ 9.3 million $ 658,543
Apr 22, 12 AM $ 0.0106
+0.44%
$ 9.34 million $ 670,830
Apr 21, 11 PM $ 0.0105
+0.55%
$ 9.3 million $ 743,414
Apr 21, 10 PM $ 0.0105
-0.26%
$ 9.25 million $ 769,047
Apr 21, 9 PM $ 0.0105
+0.10%
$ 9.27 million $ 773,568
Apr 21, 8 PM $ 0.0105
+0.79%
$ 9.26 million $ 773,571
Apr 21, 7 PM $ 0.0104
-0.69%
$ 9.19 million $ 767,688
Apr 21, 6 PM $ 0.0105
+0.19%
$ 9.26 million $ 772,289
Apr 21, 5 PM $ 0.0105
+0.21%
$ 9.24 million $ 782,814
Apr 21, 4 PM $ 0.0104
-0.34%
$ 9.22 million $ 780,647
Apr 21, 3 PM $ 0.0105
+0.37%
$ 9.25 million $ 799,777
Apr 21, 2 PM $ 0.0104
+0.29%
$ 9.22 million $ 849,638
Apr 21, 1 PM $ 0.0104
-1.55%
$ 9.19 million $ 908,678
Apr 21, 12 PM $ 0.0106
-0.04%
$ 9.33 million $ 1.01 million
Apr 21, 11 AM $ 0.0106
+0.21%
$ 9.34 million $ 1.03 million
Apr 21, 10 AM $ 0.0106
+0.27%
$ 9.32 million $ 1.05 million
Apr 21, 9 AM $ 0.0105
+0.57%
$ 9.29 million $ 1.36 million
Apr 21, 8 AM $ 0.0105
+0.05%
$ 9.24 million $ 1.33 million
Apr 21, 7 AM $ 0.0105
-0.57%
$ 9.24 million $ 1.32 million
Apr 21, 6 AM $ 0.0105
-0.54%
$ 9.29 million $ 1.3 million
Apr 21, 5 AM $ 0.0106
-0.32%
$ 9.34 million $ 1.31 million
Apr 21, 4 AM $ 0.0106
-1.28%
$ 9.37 million $ 1.31 million
Apr 21, 3 AM $ 0.0107
+0.94%
$ 9.49 million $ 1.28 million
Apr 21, 2 AM $ 0.0106
-0.97%
$ 9.4 million $ 1.26 million
Apr 21, 1 AM $ 0.0108
+0.16%
$ 9.49 million $ 1.19 million
Apr 21, 12 AM $ 0.0107
-0.66%
$ 9.42 million $ 1.22 million
Apr 20, 11 PM $ 0.0108
+0.25%
$ 9.49 million $ 1.19 million
Apr 20, 10 PM $ 0.0108
-0.21%
$ 9.46 million $ 1.18 million
Apr 20, 9 PM $ 0.0108
-0.57%
$ 9.48 million $ 1.21 million
Apr 20, 8 PM $ 0.0109
+1.01%
$ 9.54 million $ 1.22 million
Apr 20, 7 PM $ 0.0108
-0.74%
$ 9.44 million $ 1.24 million
Apr 20, 6 PM $ 0.0108
+0.61%
$ 9.51 million $ 1.25 million