Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.00197
+0.92%
$1.8 million $56,443
Aug 25, 2 PM $0.00196
+7.64%
$1.78 million $56,295
Aug 25, 1 PM $0.00182
-3.40%
$1.66 million $55,301
Aug 25, 12 PM $0.00189
-0.11%
$1.72 million $55,058
Aug 25, 11 AM $0.00189
-0.05%
$1.72 million $55,110
Aug 25, 10 AM $0.00189
+0.00%
$1.72 million $55,164
Aug 25, 9 AM $0.00189
-0.47%
$1.72 million $55,621
Aug 25, 8 AM $0.0019
+3.83%
$1.73 million $55,844
Aug 25, 7 AM $0.00183
-3.73%
$1.67 million $56,257
Aug 25, 6 AM $0.00189
-0.16%
$1.72 million $56,796
Aug 25, 5 AM $0.00189
-0.53%
$1.72 million $57,090
Aug 25, 4 AM $0.0019
-0.05%
$1.73 million $56,598
Aug 25, 3 AM $0.00191
+0.42%
$1.73 million $56,514
Aug 25, 2 AM $0.00189
+0.37%
$1.72 million $56,554
Aug 25, 1 AM $0.00187
-1.32%
$1.7 million $57,456
Aug 25, 12 AM $0.00191
+0.47%
$1.73 million $57,943
Aug 24, 11 PM $0.00191
+1.28%
$1.73 million $58,264
Aug 24, 10 PM $0.00188
-1.11%
$1.71 million $58,346
Aug 24, 9 PM $0.0019
-0.16%
$1.73 million $58,579
Aug 24, 8 PM $0.0019
+0.00%
$1.73 million $58,638
Aug 24, 7 PM $0.00189
-0.68%
$1.72 million $58,114
Aug 24, 6 PM $0.0019
-0.63%
$1.73 million $58,299
Aug 24, 5 PM $0.0019
+1.98%
$1.73 million $58,131
Aug 24, 4 PM $0.00186
-1.74%
$1.7 million $58,613
Aug 24, 3 PM $0.0019
-1.86%
$1.73 million $59,870
Aug 24, 2 PM $0.00194
-0.41%
$1.77 million $60,225
Aug 24, 1 PM $0.00195
-0.20%
$1.78 million $60,382
Aug 24, 12 PM $0.00195
+0.46%
$1.77 million $60,529
Aug 24, 11 AM $0.00194
-0.10%
$1.76 million $60,292
Aug 24, 10 AM $0.00194
+0.10%
$1.77 million $60,929
Aug 24, 9 AM $0.00194
-0.05%
$1.77 million $62,535
Aug 24, 8 AM $0.00194
+0.15%
$1.77 million $62,664
Aug 24, 7 AM $0.00194
-0.10%
$1.77 million $62,379
Aug 24, 6 AM $0.00195
+0.36%
$1.77 million $61,767
Aug 24, 5 AM $0.00194
-0.10%
$1.77 million $61,475
Aug 24, 4 AM $0.00194
+0.26%
$1.77 million $62,304
Aug 24, 3 AM $0.00194
-0.21%
$1.77 million $62,131
Aug 24, 2 AM $0.00194
-0.21%
$1.77 million $61,942
Aug 24, 1 AM $0.00195
-1.41%
$1.78 million $61,271
Aug 24, 12 AM $0.00194
-2.66%
$1.77 million $61,345
Aug 23, 11 PM $0.00199
-0.95%
$1.81 million $60,846
Aug 23, 10 PM $0.00201
+1.51%
$1.83 million $61,112
Aug 23, 9 PM $0.00198
+0.51%
$1.8 million $60,953
Aug 23, 8 PM $0.00197
-0.15%
$1.8 million $60,929
Aug 23, 7 PM $0.00197
+0.31%
$1.8 million $61,061
Aug 23, 6 PM $0.00197
-0.20%
$1.8 million $61,115
Aug 23, 5 PM $0.00198
+0.00%
$1.8 million $61,138
Aug 23, 4 PM $0.00198
+3.89%
$1.8 million $60,636
Aug 23, 3 PM $0.00191
+3.36%
$1.74 million $60,328
Aug 23, 2 PM $0.00184
-0.54%
$1.68 million $60,770