Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0111
+0.15%
$ 9.64 million $ 1.67 million
Mar 6, 8 PM $ 0.0111
-0.18%
$ 9.62 million $ 1.71 million
Mar 6, 7 PM $ 0.0111
-0.03%
$ 9.64 million $ 1.71 million
Mar 6, 6 PM $ 0.0111
+1.13%
$ 9.64 million $ 1.74 million
Mar 6, 5 PM $ 0.011
-0.04%
$ 9.53 million $ 1.77 million
Mar 6, 4 PM $ 0.011
+0.03%
$ 9.54 million $ 1.85 million
Mar 6, 3 PM $ 0.011
+0.25%
$ 9.53 million $ 1.87 million
Mar 6, 2 PM $ 0.0109
-1.48%
$ 9.51 million $ 1.88 million
Mar 6, 1 PM $ 0.0111
-1.47%
$ 9.65 million $ 1.76 million
Mar 6, 12 PM $ 0.0113
+0.18%
$ 9.8 million $ 1.65 million
Mar 6, 11 AM $ 0.0112
-0.60%
$ 9.78 million $ 1.63 million
Mar 6, 10 AM $ 0.0113
+0.87%
$ 9.84 million $ 1.6 million
Mar 6, 9 AM $ 0.0112
-0.95%
$ 9.75 million $ 1.59 million
Mar 6, 8 AM $ 0.0113
-1.09%
$ 9.85 million $ 1.51 million
Mar 6, 7 AM $ 0.0114
-0.87%
$ 9.96 million $ 1.48 million
Mar 6, 6 AM $ 0.0115
+1.64%
$ 10.04 million $ 1.35 million
Mar 6, 5 AM $ 0.0114
+0.40%
$ 9.88 million $ 1.24 million
Mar 6, 4 AM $ 0.0113
-0.36%
$ 9.84 million $ 1.23 million
Mar 6, 3 AM $ 0.0114
-0.28%
$ 9.88 million $ 1.15 million
Mar 6, 2 AM $ 0.0114
-0.21%
$ 9.9 million $ 1.07 million
Mar 6, 1 AM $ 0.0114
+1.03%
$ 9.93 million $ 1.05 million
Mar 6, 12 AM $ 0.0113
-0.25%
$ 9.82 million $ 1.02 million
Mar 5, 11 PM $ 0.0113
-0.41%
$ 9.85 million $ 1.02 million
Mar 5, 10 PM $ 0.0114
+0.02%
$ 9.89 million $ 913,139
Mar 5, 9 PM $ 0.0114
-0.68%
$ 9.89 million $ 876,782
Mar 5, 8 PM $ 0.0114
+0.85%
$ 9.95 million $ 830,870
Mar 5, 7 PM $ 0.0113
+0.51%
$ 9.87 million $ 834,790
Mar 5, 6 PM $ 0.0113
+1.27%
$ 9.82 million $ 833,277
Mar 5, 5 PM $ 0.0111
-1.47%
$ 9.7 million $ 803,204
Mar 5, 4 PM $ 0.0113
-1.43%
$ 9.84 million $ 751,197
Mar 5, 3 PM $ 0.0115
-1.52%
$ 9.98 million $ 742,986
Mar 5, 2 PM $ 0.0117
+0.25%
$ 10.14 million $ 788,208
Mar 5, 1 PM $ 0.0116
-0.51%
$ 10.11 million $ 842,478
Mar 5, 12 PM $ 0.0117
+0.69%
$ 10.17 million $ 839,923
Mar 5, 11 AM $ 0.0116
-0.60%
$ 10.1 million $ 856,452
Mar 5, 10 AM $ 0.0117
+0.74%
$ 10.16 million $ 839,888
Mar 5, 9 AM $ 0.0116
+0.67%
$ 10.08 million $ 849,562
Mar 5, 8 AM $ 0.0115
+0.54%
$ 10.01 million $ 907,864
Mar 5, 7 AM $ 0.0115
-0.48%
$ 9.96 million $ 916,088
Mar 5, 6 AM $ 0.0115
+0.37%
$ 10.01 million $ 1.04 million
Mar 5, 5 AM $ 0.0115
-0.49%
$ 9.97 million $ 1.12 million
Mar 5, 4 AM $ 0.0115
+0.04%
$ 10.02 million $ 1.26 million
Mar 5, 3 AM $ 0.0115
+0.45%
$ 10.02 million $ 1.38 million
Mar 5, 2 AM $ 0.0115
+0.02%
$ 9.97 million $ 1.49 million
Mar 5, 1 AM $ 0.0115
-0.83%
$ 9.97 million $ 1.59 million
Mar 5, 12 AM $ 0.0116
-0.27%
$ 10.05 million $ 1.7 million
Mar 4, 11 PM $ 0.0116
-0.60%
$ 10.08 million $ 1.76 million
Mar 4, 10 PM $ 0.0117
-0.74%
$ 10.14 million $ 1.89 million
Mar 4, 9 PM $ 0.0117
-0.16%
$ 10.22 million $ 1.96 million
Mar 4, 8 PM $ 0.0118
-0.76%
$ 10.23 million $ 2.04 million