Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00199
-16.47%
$1.79 million $8,348
Jun 23, 2026 $0.00238
-13.98%
$2.14 million $58,211
Jun 22, 2026 $0.00277
-9.61%
$2.49 million $87,176
Jun 21, 2026 $0.00307
+0.82%
$2.74 million $61,322
Jun 20, 2026 $0.00305
+45.12%
$2.72 million $64,528
Jun 19, 2026 $0.0021
-2.52%
$1.87 million $56,329
Jun 18, 2026 $0.00216
+9.70%
$1.92 million $62,222
Jun 17, 2026 $0.00197
-7.73%
$1.75 million $9,364
Jun 16, 2026 $0.00213
+2.26%
$1.9 million $57,742
Jun 15, 2026 $0.00209
+11.24%
$1.86 million $201,798
Jun 14, 2026 $0.00188
-3.20%
$1.67 million $54,798
Jun 13, 2026 $0.00194
+1.47%
$1.73 million $54,490
Jun 12, 2026 $0.00191
-7.43%
$1.7 million $53,235
Jun 11, 2026 $0.00206
-7.64%
$1.84 million $56,919
Jun 10, 2026 $0.00224
+41.20%
$1.99 million $76,428
Jun 9, 2026 $0.00158
-5.95%
$1.41 million $65,014
Jun 8, 2026 $0.00168
-3.75%
$1.5 million $81,402
Jun 7, 2026 $0.00177
+5.60%
$1.58 million $86,173
Jun 6, 2026 $0.00168
-14.79%
$1.49 million $91,644
Jun 5, 2026 $0.00197
-20.42%
$1.75 million $134,164
Jun 4, 2026 $0.00247
-13.27%
$2.2 million $513,180
Jun 3, 2026 $0.00285
+1.42%
$2.54 million $1.45 million
Jun 2, 2026 $0.0028
+1.65%
$2.49 million $131,993
Jun 1, 2026 $0.00275
-7.21%
$2.45 million $198,968
May 31, 2026 $0.00297
+2.59%
$2.65 million $148,761
May 30, 2026 $0.00289
-9.51%
$2.57 million $149,589
May 29, 2026 $0.0032
+12.93%
$2.85 million $212,082
May 28, 2026 $0.00283
-6.12%
$2.52 million $207,892
May 27, 2026 $0.00302
-18.41%
$2.68 million $819,328
May 26, 2026 $0.0037
+22.07%
$3.19 million $743,596
May 25, 2026 $0.00303
-14.31%
$2.69 million $1.03 million
May 24, 2026 $0.00353
-7.92%
$3.14 million $704,852
May 23, 2026 $0.00384
-4.76%
$3.41 million $711,051
May 22, 2026 $0.00403
-1.86%
$3.59 million $1.12 million
May 21, 2026 $0.00411
+9.36%
$3.63 million $1.47 million
May 20, 2026 $0.00375
-12.50%
$3.32 million $1.44 million
May 19, 2026 $0.00429
-11.51%
$3.79 million $2.65 million
May 18, 2026 $0.00485
-11.78%
$4.33 million $1.56 million
May 17, 2026 $0.0055
-8.45%
$4.82 million $1.47 million
May 16, 2026 $0.006
+3.79%
$5.3 million $7.81 million
May 15, 2026 $0.00578
+0.52%
$5.12 million $2.31 million
May 14, 2026 $0.00575
-12.32%
$5.09 million $5.12 million
May 13, 2026 $0.00656
-35.62%
$5.8 million $5.18 million
May 12, 2026 $0.0102
-6.63%
$9.01 million $1.74 million
May 11, 2026 $0.0109
+10.46%
$9.65 million $3.2 million
May 10, 2026 $0.00988
+3.19%
$8.74 million $864,244
May 9, 2026 $0.00958
+1.70%
$8.47 million $977,640
May 8, 2026 $0.00942
+0.27%
$8.32 million $677,508
May 7, 2026 $0.00939
+2.49%
$8.3 million $899,407
May 6, 2026 $0.00916
-0.86%
$8.1 million $743,762