Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0017
+0.06%
$ 1.53 million $ 55,820
Jul 30, 10 PM $ 0.0017
-0.18%
$ 1.53 million $ 55,359
Jul 30, 9 PM $ 0.00171
+0.00%
$ 1.53 million $ 54,317
Jul 30, 8 PM $ 0.00171
+0.00%
$ 1.53 million $ 54,396
Jul 30, 7 PM $ 0.00171
+0.59%
$ 1.53 million $ 54,435
Jul 30, 6 PM $ 0.00169
-0.06%
$ 1.51 million $ 54,738
Jul 30, 5 PM $ 0.00169
+0.24%
$ 1.52 million $ 54,537
Jul 30, 4 PM $ 0.00169
+0.06%
$ 1.52 million $ 55,053
Jul 30, 3 PM $ 0.00169
+6.28%
$ 1.52 million $ 55,654
Jul 30, 2 PM $ 0.0016
+3.91%
$ 1.43 million $ 55,188
Jul 30, 1 PM $ 0.00153
+0.52%
$ 1.38 million $ 55,471
Jul 30, 12 PM $ 0.00153
+0.46%
$ 1.37 million $ 54,976
Jul 30, 11 AM $ 0.00152
-2.75%
$ 1.36 million $ 54,902
Jul 30, 10 AM $ 0.00156
+0.00%
$ 1.4 million $ 54,766
Jul 30, 9 AM $ 0.00156
+0.06%
$ 1.4 million $ 54,440
Jul 30, 8 AM $ 0.00156
-1.82%
$ 1.4 million $ 54,158
Jul 30, 7 AM $ 0.0016
-0.29%
$ 1.43 million $ 54,233
Jul 30, 6 AM $ 0.0016
-1.31%
$ 1.44 million $ 53,843
Jul 30, 5 AM $ 0.00162
-0.11%
$ 1.46 million $ 53,556
Jul 30, 4 AM $ 0.00163
-0.01%
$ 1.46 million $ 52,846
Jul 30, 3 AM $ 0.00163
+0.00%
$ 1.46 million $ 52,502
Jul 30, 2 AM $ 0.00163
+0.00%
$ 1.46 million $ 52,351
Jul 30, 1 AM $ 0.00163
-0.06%
$ 1.46 million $ 51,742
Jul 30, 12 AM $ 0.00163
+0.00%
$ 1.46 million $ 51,848
Jul 29, 11 PM $ 0.00163
-0.37%
$ 1.46 million $ 51,651
Jul 29, 10 PM $ 0.00163
-0.12%
$ 1.47 million $ 52,024
Jul 29, 9 PM $ 0.00164
+0.06%
$ 1.47 million $ 52,569
Jul 29, 8 PM $ 0.00164
+0.12%
$ 1.47 million $ 53,014
Jul 29, 7 PM $ 0.00164
+0.00%
$ 1.47 million $ 52,732
Jul 29, 6 PM $ 0.00164
+0.00%
$ 1.47 million $ 52,609
Jul 29, 5 PM $ 0.00163
+0.06%
$ 1.47 million $ 53,519
Jul 29, 4 PM $ 0.00163
+0.00%
$ 1.47 million $ 53,208
Jul 29, 3 PM $ 0.00163
+0.06%
$ 1.47 million $ 52,503
Jul 29, 2 PM $ 0.00163
-0.37%
$ 1.47 million $ 52,648
Jul 29, 1 PM $ 0.00164
+0.18%
$ 1.47 million $ 52,413
Jul 29, 12 PM $ 0.00164
-1.09%
$ 1.47 million $ 52,567
Jul 29, 11 AM $ 0.00165
-0.12%
$ 1.48 million $ 52,375
Jul 29, 10 AM $ 0.00166
-0.24%
$ 1.49 million $ 52,625
Jul 29, 9 AM $ 0.00166
-0.18%
$ 1.49 million $ 52,795
Jul 29, 8 AM $ 0.00166
-0.06%
$ 1.49 million $ 52,917
Jul 29, 7 AM $ 0.00165
-0.30%
$ 1.48 million $ 53,159
Jul 29, 6 AM $ 0.00166
-0.18%
$ 1.49 million $ 53,664
Jul 29, 5 AM $ 0.00166
+0.12%
$ 1.49 million $ 53,609
Jul 29, 4 AM $ 0.00166
+0.00%
$ 1.49 million $ 53,903
Jul 29, 3 AM $ 0.00166
+0.30%
$ 1.49 million $ 54,072
Jul 29, 2 AM $ 0.00166
-2.70%
$ 1.49 million $ 54,091
Jul 29, 1 AM $ 0.0017
+0.18%
$ 1.53 million $ 54,849
Jul 29, 12 AM $ 0.00171
+2.52%
$ 1.53 million $ 55,042
Jul 28, 11 PM $ 0.00166
+0.12%
$ 1.49 million $ 54,911
Jul 28, 10 PM $ 0.00166
+0.42%
$ 1.49 million $ 54,650