Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.00213
+0.61%
$1.95 million $60,554
Oct 2, 9 PM $0.00212
+0.14%
$1.95 million $60,020
Oct 2, 8 PM $0.00213
+0.76%
$1.95 million $60,504
Oct 2, 7 PM $0.00211
+0.62%
$1.94 million $59,943
Oct 2, 6 PM $0.0021
+0.33%
$1.92 million $60,176
Oct 2, 5 PM $0.0021
-0.28%
$1.93 million $60,461
Oct 2, 4 PM $0.00211
-0.14%
$1.94 million $61,923
Oct 2, 3 PM $0.00212
+0.05%
$1.94 million $61,847
Oct 2, 2 PM $0.00212
-4.13%
$1.94 million $62,305
Oct 2, 1 PM $0.0022
+0.32%
$2.02 million $62,873
Oct 2, 12 PM $0.00219
-1.13%
$2.01 million $62,953
Oct 2, 11 AM $0.00222
-1.07%
$2.03 million $63,093
Oct 2, 10 AM $0.00225
+6.19%
$2.06 million $63,170
Oct 2, 9 AM $0.00211
-7.16%
$1.94 million $62,359
Oct 2, 8 AM $0.00227
-0.96%
$2.08 million $60,479
Oct 2, 7 AM $0.00229
-0.65%
$2.1 million $60,459
Oct 2, 6 AM $0.00231
-0.09%
$2.11 million $60,406
Oct 2, 5 AM $0.0023
+1.05%
$2.11 million $60,165
Oct 2, 4 AM $0.00228
+0.35%
$2.09 million $59,863
Oct 2, 3 AM $0.00228
+38.50%
$2.09 million $60,475
Oct 2, 2 AM $0.00196
-19.12%
$1.8 million $58,906
Oct 2, 1 AM $0.00242
-3.51%
$2.22 million $58,012
Oct 2, 12 AM $0.00251
+0.56%
$2.3 million $58,340
Oct 1, 11 PM $0.00252
+0.08%
$2.31 million $59,138
Oct 1, 10 PM $0.00251
-0.48%
$2.3 million $58,320
Oct 1, 9 PM $0.00253
+0.60%
$2.32 million $58,548
Oct 1, 8 PM $0.00252
+0.24%
$2.31 million $57,571
Oct 1, 7 PM $0.0025
-0.28%
$2.3 million $57,370
Oct 1, 6 PM $0.00251
+1.33%
$2.3 million $58,154
Oct 1, 5 PM $0.00248
+10.32%
$2.27 million $62,189
Oct 1, 4 PM $0.00224
-5.68%
$2.05 million $60,767
Oct 1, 3 PM $0.00237
-6.27%
$2.18 million $60,169
Oct 1, 2 PM $0.00253
-4.38%
$2.32 million $59,786
Oct 1, 1 PM $0.00266
-4.32%
$2.44 million $59,303
Oct 1, 12 PM $0.00277
+0.00%
$2.54 million $58,334
Oct 1, 11 AM $0.00281
-1.54%
$2.58 million $58,258
Oct 1, 10 AM $0.00286
+0.25%
$2.62 million $58,271
Oct 1, 9 AM $0.00285
-0.28%
$2.61 million $57,825
Oct 1, 8 AM $0.00285
+0.14%
$2.62 million $58,689
Oct 1, 7 AM $0.00285
-0.04%
$2.61 million $57,847
Oct 1, 6 AM $0.00285
+0.85%
$2.61 million $59,350
Oct 1, 5 AM $0.00282
-2.93%
$2.58 million $59,473
Oct 1, 4 AM $0.00292
+0.83%
$2.68 million $59,551
Oct 1, 3 AM $0.0029
-1.06%
$2.66 million $59,074
Oct 1, 2 AM $0.00292
+0.14%
$2.68 million $58,497
Oct 1, 1 AM $0.00293
+0.48%
$2.68 million $58,025
Oct 1, 12 AM $0.00291
-0.95%
$2.67 million $57,958
Sep 30, 11 PM $0.00293
+0.21%
$2.69 million $57,669
Sep 30, 10 PM $0.00292
-0.07%
$2.68 million $57,469
Sep 30, 9 PM $0.00292
-1.05%
$2.68 million $57,557