Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00311
+5.58%
$ 2.77 million $ 564,522
May 27, 2 PM $ 0.00295
-5.00%
$ 2.63 million $ 894,486
May 27, 1 PM $ 0.0031
+6.51%
$ 2.77 million $ 1.29 million
May 27, 12 PM $ 0.00291
-2.34%
$ 2.6 million $ 1.22 million
May 27, 11 AM $ 0.00298
+1.82%
$ 2.66 million $ 1.27 million
May 27, 10 AM $ 0.00293
-1.88%
$ 2.61 million $ 1.27 million
May 27, 9 AM $ 0.00299
+0.56%
$ 2.66 million $ 1.27 million
May 27, 8 AM $ 0.00297
-0.04%
$ 2.65 million $ 1.28 million
May 27, 7 AM $ 0.00297
-2.08%
$ 2.65 million $ 1.32 million
May 27, 6 AM $ 0.00304
+14.15%
$ 2.7 million $ 1.34 million
May 27, 5 AM $ 0.00266
-6.67%
$ 2.37 million $ 1.36 million
May 27, 4 AM $ 0.00285
+6.18%
$ 2.54 million $ 1.18 million
May 27, 3 AM $ 0.00268
-8.10%
$ 2.39 million $ 1.18 million
May 27, 2 AM $ 0.0031
+15.69%
$ 2.76 million $ 509,759
May 27, 1 AM $ 0.00268
-9.59%
$ 2.39 million $ 1.58 million
May 27, 12 AM $ 0.00296
-19.82%
$ 2.64 million $ 1.91 million
May 26, 11 PM $ 0.0037
+29.49%
$ 3.29 million $ 743,596
May 26, 10 PM $ 0.00285
+24.33%
$ 2.54 million $ 979,493
May 26, 9 PM $ 0.0023
+8.72%
$ 2.04 million $ 961,460
May 26, 8 PM $ 0.00211
-4.32%
$ 1.88 million $ 865,078
May 26, 7 PM $ 0.00221
+1.54%
$ 1.97 million $ 991,333
May 26, 6 PM $ 0.00217
-9.30%
$ 1.94 million $ 1 million
May 26, 5 PM $ 0.0024
+1.22%
$ 2.13 million $ 1.01 million
May 26, 4 PM $ 0.00237
+0.52%
$ 2.11 million $ 1.02 million
May 26, 3 PM $ 0.00236
-6.28%
$ 2.1 million $ 1.06 million
May 26, 2 PM $ 0.00251
+1.23%
$ 2.24 million $ 1.04 million
May 26, 1 PM $ 0.00248
+0.06%
$ 2.21 million $ 1.02 million
May 26, 12 PM $ 0.00248
-1.92%
$ 2.21 million $ 1.01 million
May 26, 11 AM $ 0.00253
+1.74%
$ 2.25 million $ 1 million
May 26, 10 AM $ 0.00249
-0.97%
$ 2.21 million $ 1.03 million
May 26, 9 AM $ 0.00251
-4.81%
$ 2.24 million $ 1.02 million
May 26, 8 AM $ 0.00264
+5.46%
$ 2.35 million $ 1.01 million
May 26, 7 AM $ 0.0025
-5.16%
$ 2.23 million $ 992,836
May 26, 6 AM $ 0.00264
-7.23%
$ 2.35 million $ 987,949
May 26, 5 AM $ 0.00284
-0.98%
$ 2.53 million $ 957,461
May 26, 4 AM $ 0.00287
-0.12%
$ 2.56 million $ 1.01 million
May 26, 3 AM $ 0.00287
-2.33%
$ 2.56 million $ 1 million
May 26, 2 AM $ 0.00294
-1.46%
$ 2.62 million $ 1.04 million
May 26, 1 AM $ 0.00299
-0.23%
$ 2.66 million $ 1.03 million
May 26, 12 AM $ 0.00299
-1.18%
$ 2.66 million $ 1.02 million
May 25, 11 PM $ 0.00303
-0.33%
$ 2.69 million $ 1.03 million
May 25, 10 PM $ 0.00304
+5.05%
$ 2.7 million $ 1.02 million
May 25, 9 PM $ 0.00289
-8.07%
$ 2.57 million $ 1.02 million
May 25, 8 PM $ 0.00315
+4.87%
$ 2.8 million $ 974,066
May 25, 7 PM $ 0.003
+3.25%
$ 2.67 million $ 895,578
May 25, 6 PM $ 0.00291
+1.42%
$ 2.58 million $ 885,185
May 25, 5 PM $ 0.00286
-0.64%
$ 2.55 million $ 895,877
May 25, 4 PM $ 0.00288
-2.33%
$ 2.57 million $ 923,237
May 25, 3 PM $ 0.00295
-5.87%
$ 2.63 million $ 975,521
May 25, 2 PM $ 0.00314
-0.37%
$ 2.79 million $ 932,754