Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0111
+0.13%
$ 9.73 million $ 1.11 million
Apr 10, 2 AM $ 0.0111
-0.30%
$ 9.71 million $ 1.11 million
Apr 10, 1 AM $ 0.0111
-0.56%
$ 9.74 million $ 1.14 million
Apr 10, 12 AM $ 0.0112
-0.28%
$ 9.8 million $ 1.13 million
Apr 9, 11 PM $ 0.0112
-0.23%
$ 9.82 million $ 1.11 million
Apr 9, 10 PM $ 0.0112
+0.36%
$ 9.85 million $ 1.08 million
Apr 9, 9 PM $ 0.0112
-0.17%
$ 9.81 million $ 1.07 million
Apr 9, 8 PM $ 0.0112
-0.17%
$ 9.83 million $ 1.07 million
Apr 9, 7 PM $ 0.0112
+0.85%
$ 9.84 million $ 1.05 million
Apr 9, 6 PM $ 0.0111
-0.39%
$ 9.76 million $ 1.02 million
Apr 9, 5 PM $ 0.0112
+0.84%
$ 9.8 million $ 997,757
Apr 9, 4 PM $ 0.0111
-0.29%
$ 9.72 million $ 988,944
Apr 9, 3 PM $ 0.0111
+0.81%
$ 9.75 million $ 994,818
Apr 9, 2 PM $ 0.011
+1.99%
$ 9.67 million $ 820,260
Apr 9, 1 PM $ 0.0108
-0.88%
$ 9.48 million $ 815,898
Apr 9, 12 PM $ 0.0109
-0.21%
$ 9.56 million $ 799,996
Apr 9, 11 AM $ 0.0109
+0.32%
$ 9.58 million $ 803,730
Apr 9, 10 AM $ 0.0109
+0.54%
$ 9.55 million $ 815,181
Apr 9, 9 AM $ 0.0108
+1.10%
$ 9.5 million $ 844,416
Apr 9, 8 AM $ 0.0107
+0.30%
$ 9.4 million $ 875,594
Apr 9, 7 AM $ 0.0107
+0.07%
$ 9.37 million $ 1.12 million
Apr 9, 6 AM $ 0.0107
+1.11%
$ 9.36 million $ 1.1 million
Apr 9, 5 AM $ 0.0106
-0.59%
$ 9.26 million $ 1.11 million
Apr 9, 4 AM $ 0.0106
-0.38%
$ 9.32 million $ 1.13 million
Apr 9, 3 AM $ 0.0107
-0.33%
$ 9.35 million $ 1.14 million
Apr 9, 2 AM $ 0.0107
+2.15%
$ 9.38 million $ 1.19 million
Apr 9, 1 AM $ 0.0105
-0.79%
$ 9.19 million $ 1.16 million
Apr 9, 12 AM $ 0.0106
-1.20%
$ 9.26 million $ 1.17 million
Apr 8, 11 PM $ 0.0107
-0.27%
$ 9.37 million $ 1.23 million
Apr 8, 10 PM $ 0.0107
-0.44%
$ 9.4 million $ 1.28 million
Apr 8, 9 PM $ 0.0108
+0.55%
$ 9.44 million $ 1.3 million
Apr 8, 8 PM $ 0.0107
+0.24%
$ 9.39 million $ 1.35 million
Apr 8, 7 PM $ 0.0107
+0.56%
$ 9.36 million $ 1.37 million
Apr 8, 6 PM $ 0.0106
-0.29%
$ 9.31 million $ 1.4 million
Apr 8, 5 PM $ 0.0106
+0.27%
$ 9.34 million $ 1.4 million
Apr 8, 4 PM $ 0.0106
+0.83%
$ 9.31 million $ 1.4 million
Apr 8, 3 PM $ 0.0105
-1.34%
$ 9.24 million $ 1.4 million
Apr 8, 2 PM $ 0.0107
-1.60%
$ 9.36 million $ 1.37 million
Apr 8, 1 PM $ 0.0108
+0.24%
$ 9.51 million $ 1.38 million
Apr 8, 12 PM $ 0.0108
-0.12%
$ 9.49 million $ 1.48 million
Apr 8, 11 AM $ 0.0108
+0.49%
$ 9.5 million $ 1.67 million
Apr 8, 10 AM $ 0.0108
-0.64%
$ 9.46 million $ 1.78 million
Apr 8, 9 AM $ 0.0109
+0.40%
$ 9.52 million $ 1.89 million
Apr 8, 8 AM $ 0.0108
-3.15%
$ 9.48 million $ 1.95 million
Apr 8, 7 AM $ 0.0112
-0.15%
$ 9.79 million $ 1.74 million
Apr 8, 6 AM $ 0.0112
+0.20%
$ 9.8 million $ 1.79 million
Apr 8, 5 AM $ 0.0112
+0.27%
$ 9.78 million $ 1.82 million
Apr 8, 4 AM $ 0.0111
-0.58%
$ 9.76 million $ 1.84 million
Apr 8, 3 AM $ 0.0112
-0.82%
$ 9.81 million $ 1.84 million
Apr 8, 2 AM $ 0.0113
+1.78%
$ 9.89 million $ 1.88 million