Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $0.00208
+0.00%
$1.9 million $57,561
11:49 PM $0.00207
+0.00%
$1.9 million $57,615
11:48 PM $0.00207
+0.00%
$1.9 million $57,662
11:47 PM $0.00207
+0.00%
$1.9 million $57,726
11:46 PM $0.00206
+0.00%
$1.9 million $57,730
11:45 PM $0.00205
+0.00%
$1.9 million $57,735
11:44 PM $0.00207
+0.00%
$1.89 million $57,701
11:43 PM $0.00207
+0.00%
$1.89 million $57,716
11:42 PM $0.00208
+0.00%
$1.89 million $57,723
11:41 PM $0.00207
+0.00%
$1.89 million $57,751
11:40 PM $0.00207
+0.00%
$1.89 million $57,799
11:39 PM $0.00207
+0.00%
$1.89 million $57,892
11:38 PM $0.00207
+0.00%
$1.89 million $57,900
11:37 PM $0.00207
+0.00%
$1.89 million $57,911
11:36 PM $0.00207
+0.00%
$1.89 million $57,925
11:35 PM $0.00207
+0.00%
$1.89 million $57,933
11:34 PM $0.00207
+0.00%
$1.89 million $57,960
11:33 PM $0.00207
+0.00%
$1.89 million $57,946
11:32 PM $0.00207
+0.00%
$1.89 million $57,953
11:31 PM $0.00207
+0.00%
$1.89 million $57,929
11:30 PM $0.00207
+0.00%
$1.89 million $57,886
11:29 PM $0.00207
+0.00%
$1.89 million $57,850
11:28 PM $0.00207
+0.00%
$1.89 million $57,850
11:27 PM $0.00207
+0.00%
$1.89 million $57,823
11:26 PM $0.00207
+0.00%
$1.89 million $57,805
11:25 PM $0.00207
+0.00%
$1.89 million $57,772
11:24 PM $0.00207
+0.00%
$1.9 million $57,730
11:23 PM $0.00207
+0.00%
$1.9 million $57,668
11:22 PM $0.00206
+0.00%
$1.9 million $57,635
11:21 PM $0.00206
+0.00%
$1.9 million $57,579
11:20 PM $0.00206
+0.00%
$1.9 million $57,549
11:19 PM $0.00207
+0.00%
$1.9 million $57,523
11:18 PM $0.00206
+0.00%
$1.9 million $57,514
11:17 PM $0.00206
+0.00%
$1.9 million $57,498
11:16 PM $0.00207
+0.00%
$1.9 million $57,468
11:15 PM $0.00207
+0.00%
$1.9 million $57,424
11:14 PM $0.00206
+0.00%
$1.89 million $57,386
11:13 PM $0.00207
+0.00%
$1.89 million $57,345
11:12 PM $0.00207
+0.00%
$1.89 million $57,300
11:11 PM $0.00207
+0.00%
$1.89 million $57,235
11:10 PM $0.00206
+0.00%
$1.89 million $57,201
11:09 PM $0.00206
+0.00%
$1.89 million $57,165
11:08 PM $0.00206
+0.00%
$1.89 million $57,170
11:07 PM $0.00206
+0.00%
$1.89 million $57,179
11:06 PM $0.00207
+0.00%
$1.89 million $57,171
11:05 PM $0.00206
+0.00%
$1.89 million $57,167
11:04 PM $0.00206
+0.00%
$1.89 million $57,165
11:03 PM $0.00206
+0.00%
$1.89 million $57,143
11:02 PM $0.00206
+0.00%
$1.89 million $57,117
11:01 PM $0.00206
+0.00%
$1.89 million $57,087