Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0108
+0.00%
$ 9.46 million $ 544,353
5:09 AM $ 0.0108
+0.00%
$ 9.48 million $ 544,353
5:08 AM $ 0.0108
+0.05%
$ 9.48 million $ 544,507
5:07 AM $ 0.0108
+0.00%
$ 9.48 million $ 544,502
5:06 AM $ 0.0108
-0.01%
$ 9.48 million $ 544,511
5:05 AM $ 0.0108
+0.01%
$ 9.48 million $ 544,504
5:04 AM $ 0.0108
-0.02%
$ 9.47 million $ 544,502
5:03 AM $ 0.0108
+0.00%
$ 9.47 million $ 545,537
5:02 AM $ 0.0108
-0.01%
$ 9.47 million $ 545,509
5:01 AM $ 0.0108
+0.01%
$ 9.47 million $ 545,571
5:00 AM $ 0.0108
-0.02%
$ 9.47 million $ 545,571
4:59 AM $ 0.0108
+0.01%
$ 9.48 million $ 545,560
4:58 AM $ 0.0108
+0.10%
$ 9.48 million $ 546,706
4:57 AM $ 0.0108
-0.01%
$ 9.48 million $ 546,727
4:56 AM $ 0.0108
-0.01%
$ 9.48 million $ 546,735
4:55 AM $ 0.0108
+0.03%
$ 9.48 million $ 546,735
4:54 AM $ 0.0108
-0.02%
$ 9.47 million $ 546,715
4:53 AM $ 0.0108
-0.15%
$ 9.47 million $ 547,572
4:52 AM $ 0.0108
+0.00%
$ 9.47 million $ 547,627
4:51 AM $ 0.0108
-0.01%
$ 9.47 million $ 547,633
4:50 AM $ 0.0108
-0.02%
$ 9.47 million $ 547,662
4:49 AM $ 0.0108
+0.03%
$ 9.48 million $ 547,712
4:48 AM $ 0.0108
+0.13%
$ 9.48 million $ 547,837
4:47 AM $ 0.0108
-0.01%
$ 9.48 million $ 547,919
4:46 AM $ 0.0108
+0.02%
$ 9.48 million $ 548,024
4:45 AM $ 0.0108
+0.01%
$ 9.48 million $ 548,054
4:44 AM $ 0.0108
+0.01%
$ 9.47 million $ 548,049
4:43 AM $ 0.0108
-0.06%
$ 9.47 million $ 546,148
4:42 AM $ 0.0108
+0.06%
$ 9.47 million $ 546,066
4:41 AM $ 0.0108
+0.01%
$ 9.47 million $ 546,172
4:40 AM $ 0.0108
+0.01%
$ 9.47 million $ 546,162
4:39 AM $ 0.0108
+0.02%
$ 9.46 million $ 546,197
4:38 AM $ 0.0108
+0.07%
$ 9.46 million $ 544,697
4:37 AM $ 0.0108
+0.02%
$ 9.46 million $ 544,669
4:36 AM $ 0.0108
+0.00%
$ 9.46 million $ 544,642
4:35 AM $ 0.0108
-0.02%
$ 9.46 million $ 544,655
4:34 AM $ 0.0108
-0.04%
$ 9.46 million $ 544,655
4:33 AM $ 0.0108
+0.10%
$ 9.46 million $ 543,667
4:32 AM $ 0.0108
+0.00%
$ 9.46 million $ 543,680
4:31 AM $ 0.0108
-0.01%
$ 9.46 million $ 543,849
4:30 AM $ 0.0108
-0.01%
$ 9.46 million $ 543,696
4:29 AM $ 0.0108
+0.00%
$ 9.45 million $ 543,263
4:28 AM $ 0.0108
+0.01%
$ 9.45 million $ 542,674
4:27 AM $ 0.0108
-0.04%
$ 9.45 million $ 542,648
4:26 AM $ 0.0108
-0.02%
$ 9.45 million $ 542,658
4:25 AM $ 0.0108
+0.00%
$ 9.45 million $ 542,471
4:24 AM $ 0.0108
-0.03%
$ 9.46 million $ 542,071
4:23 AM $ 0.0108
-0.33%
$ 9.46 million $ 540,711
4:22 AM $ 0.0108
+0.01%
$ 9.46 million $ 539,213
4:21 AM $ 0.0108
+0.01%
$ 9.46 million $ 539,211