Coinranking
Syscoin Historical Data
SYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2026 | $0.00924 | -0.86% | ||
| May 4, 2026 | $0.00932 | -0.82% | ||
| May 3, 2026 | $0.0094 | +3.09% | ||
| May 2, 2026 | $0.00912 | +0.06% | ||
| May 1, 2026 | $0.00911 | +5.92% | ||
| Apr 30, 2026 | $0.0086 | -4.53% | ||
| Apr 29, 2026 | $0.00901 | -5.15% | ||
| Apr 28, 2026 | $0.0095 | +0.74% | ||
| Apr 27, 2026 | $0.00943 | -5.34% | ||
| Apr 26, 2026 | $0.00996 | +1.07% | ||
| Apr 25, 2026 | $0.00986 | -2.79% | ||
| Apr 24, 2026 | $0.0101 | +1.02% | ||
| Apr 23, 2026 | $0.01 | -0.47% | ||
| Apr 22, 2026 | $0.0101 | -4.26% | ||
| Apr 21, 2026 | $0.0105 | -2.52% | ||
| Apr 20, 2026 | $0.0108 | +6.98% | ||
| Apr 19, 2026 | $0.0101 | -7.36% | ||
| Apr 18, 2026 | $0.0109 | -2.45% | ||
| Apr 17, 2026 | $0.0112 | +5.38% | ||
| Apr 16, 2026 | $0.0106 | +13.09% | ||
| Apr 15, 2026 | $0.00938 | +3.91% | ||
| Apr 14, 2026 | $0.00903 | -17.69% | ||
| Apr 13, 2026 | $0.011 | +7.67% | ||
| Apr 12, 2026 | $0.0102 | -8.85% | ||
| Apr 11, 2026 | $0.0112 | -0.89% | ||
| Apr 10, 2026 | $0.0113 | +0.66% | ||
| Apr 9, 2026 | $0.0112 | +4.84% | ||
| Apr 8, 2026 | $0.0107 | -3.86% | ||
| Apr 7, 2026 | $0.0111 | -3.80% | ||
| Apr 6, 2026 | $0.0116 | +17.69% | ||
| Apr 5, 2026 | $0.00982 | -5.03% | ||
| Apr 4, 2026 | $0.0103 | -0.14% | ||
| Apr 3, 2026 | $0.0104 | +1.35% | ||
| Apr 2, 2026 | $0.0102 | -1.18% | ||
| Apr 1, 2026 | $0.0103 | +0.49% | ||
| Mar 31, 2026 | $0.0103 | +2.90% | ||
| Mar 30, 2026 | $0.00999 | +0.33% | ||
| Mar 29, 2026 | $0.00996 | -1.93% | ||
| Mar 28, 2026 | $0.0102 | -3.00% | ||
| Mar 27, 2026 | $0.0105 | -4.93% | ||
| Mar 26, 2026 | $0.011 | -5.23% | ||
| Mar 25, 2026 | $0.0116 | +0.05% | ||
| Mar 24, 2026 | $0.0116 | +2.49% | ||
| Mar 23, 2026 | $0.0113 | +6.59% | ||
| Mar 22, 2026 | $0.0106 | -3.01% | ||
| Mar 21, 2026 | $0.011 | -3.79% | ||
| Mar 20, 2026 | $0.0114 | -1.33% | ||
| Mar 19, 2026 | $0.0115 | -3.27% | ||
| Mar 18, 2026 | $0.0119 | -2.64% | ||
| Mar 17, 2026 | $0.0123 | -0.45% | ||