Syscoin Historical Data

SYS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00379
+2.67%
$ 3.37 million $ 773,792
May 23, 11 AM $ 0.00369
+0.96%
$ 3.28 million $ 797,757
May 23, 10 AM $ 0.00365
-1.49%
$ 3.25 million $ 1.04 million
May 23, 9 AM $ 0.00371
-0.76%
$ 3.3 million $ 1.06 million
May 23, 8 AM $ 0.00374
+0.68%
$ 3.33 million $ 1.05 million
May 23, 7 AM $ 0.00371
-4.19%
$ 3.3 million $ 1.05 million
May 23, 6 AM $ 0.00388
-2.43%
$ 3.45 million $ 1.05 million
May 23, 5 AM $ 0.00398
+0.08%
$ 3.54 million $ 1.05 million
May 23, 4 AM $ 0.00397
+1.12%
$ 3.53 million $ 1.1 million
May 23, 3 AM $ 0.00393
-1.15%
$ 3.5 million $ 1.05 million
May 23, 2 AM $ 0.00397
-0.39%
$ 3.54 million $ 1.05 million
May 23, 1 AM $ 0.00399
-0.28%
$ 3.55 million $ 1.11 million
May 23, 12 AM $ 0.004
-0.71%
$ 3.57 million $ 1.12 million
May 22, 11 PM $ 0.00403
-0.03%
$ 3.59 million $ 1.12 million
May 22, 10 PM $ 0.00403
+0.07%
$ 3.59 million $ 1.13 million
May 22, 9 PM $ 0.00403
+2.70%
$ 3.59 million $ 1.11 million
May 22, 8 PM $ 0.00392
+0.55%
$ 3.5 million $ 1.15 million
May 22, 7 PM $ 0.00391
-2.44%
$ 3.48 million $ 1.25 million
May 22, 6 PM $ 0.00401
+1.11%
$ 3.57 million $ 1.83 million
May 22, 5 PM $ 0.00397
+0.98%
$ 3.53 million $ 1.79 million
May 22, 4 PM $ 0.00393
-1.29%
$ 3.5 million $ 1.8 million
May 22, 3 PM $ 0.00398
-3.92%
$ 3.55 million $ 1.83 million
May 22, 2 PM $ 0.00414
+0.33%
$ 3.69 million $ 1.83 million
May 22, 1 PM $ 0.00413
+0.19%
$ 3.68 million $ 1.81 million
May 22, 12 PM $ 0.00412
+0.55%
$ 3.67 million $ 1.8 million
May 22, 11 AM $ 0.0041
+11.70%
$ 3.65 million $ 1.72 million
May 22, 10 AM $ 0.00367
-1.70%
$ 3.27 million $ 1.44 million
May 22, 9 AM $ 0.00373
-1.86%
$ 3.32 million $ 1.41 million
May 22, 8 AM $ 0.0038
-2.14%
$ 3.39 million $ 1.45 million
May 22, 7 AM $ 0.00388
+1.55%
$ 3.46 million $ 1.47 million
May 22, 6 AM $ 0.00383
+0.03%
$ 3.41 million $ 1.42 million
May 22, 5 AM $ 0.00382
-0.96%
$ 3.41 million $ 1.48 million
May 22, 4 AM $ 0.00386
-0.33%
$ 3.44 million $ 1.41 million
May 22, 3 AM $ 0.00387
-1.20%
$ 3.45 million $ 1.46 million
May 22, 2 AM $ 0.00392
+0.39%
$ 3.49 million $ 1.46 million
May 22, 1 AM $ 0.00391
-4.14%
$ 3.48 million $ 1.46 million
May 22, 12 AM $ 0.00407
-0.75%
$ 3.6 million $ 1.46 million
May 21, 11 PM $ 0.00411
-0.08%
$ 3.63 million $ 1.47 million
May 21, 10 PM $ 0.00411
-0.79%
$ 3.63 million $ 1.49 million
May 21, 9 PM $ 0.00414
-2.30%
$ 3.66 million $ 1.48 million
May 21, 8 PM $ 0.00424
-4.10%
$ 3.75 million $ 1.42 million
May 21, 7 PM $ 0.00442
+16.31%
$ 3.91 million $ 1.37 million
May 21, 6 PM $ 0.0038
+2.07%
$ 3.36 million $ 765,950
May 21, 5 PM $ 0.00372
-4.79%
$ 3.29 million $ 732,495
May 21, 4 PM $ 0.00391
+0.78%
$ 3.46 million $ 722,928
May 21, 3 PM $ 0.00388
-1.14%
$ 3.43 million $ 717,788
May 21, 2 PM $ 0.00392
+1.19%
$ 3.47 million $ 708,443
May 21, 1 PM $ 0.00388
+0.18%
$ 3.43 million $ 718,671
May 21, 12 PM $ 0.00387
+0.10%
$ 3.42 million $ 746,402
May 21, 11 AM $ 0.00387
-1.12%
$ 3.42 million $ 853,845