Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.0027
+0.33%
$2.47 million $65,395
Sep 28, 7 PM $0.00268
-0.70%
$2.46 million $65,196
Sep 28, 6 PM $0.0027
+0.04%
$2.48 million $64,653
Sep 28, 5 PM $0.0027
+0.33%
$2.48 million $65,496
Sep 28, 4 PM $0.0027
+0.48%
$2.48 million $65,843
Sep 28, 3 PM $0.00269
-0.44%
$2.47 million $66,008
Sep 28, 2 PM $0.0027
+0.00%
$2.48 million $66,326
Sep 28, 1 PM $0.0027
+0.04%
$2.48 million $66,143
Sep 28, 12 PM $0.0027
-0.95%
$2.48 million $66,069
Sep 28, 11 AM $0.00273
-0.40%
$2.5 million $68,135
Sep 28, 10 AM $0.00274
-0.07%
$2.51 million $68,257
Sep 28, 9 AM $0.00274
-0.04%
$2.51 million $67,878
Sep 28, 8 AM $0.00274
+0.29%
$2.51 million $67,591
Sep 28, 7 AM $0.00273
+0.04%
$2.5 million $67,678
Sep 28, 6 AM $0.00273
-0.11%
$2.5 million $67,995
Sep 28, 5 AM $0.00273
-1.05%
$2.5 million $68,447
Sep 28, 4 AM $0.00276
-1.99%
$2.53 million $68,476
Sep 28, 3 AM $0.00281
-0.32%
$2.58 million $67,075
Sep 28, 2 AM $0.00282
+0.11%
$2.58 million $68,291
Sep 28, 1 AM $0.00282
+6.98%
$2.58 million $68,647
Sep 28, 12 AM $0.00264
+0.00%
$2.42 million $67,371
Sep 27, 11 PM $0.00264
-4.66%
$2.42 million $67,792
Sep 27, 10 PM $0.00275
+6.14%
$2.52 million $67,693
Sep 27, 9 PM $0.00261
-1.02%
$2.39 million $63,365
Sep 27, 8 PM $0.00263
-0.08%
$2.41 million $63,197
Sep 27, 7 PM $0.00263
+0.00%
$2.41 million $62,923
Sep 27, 6 PM $0.00263
-0.04%
$2.41 million $63,153
Sep 27, 5 PM $0.00263
-0.04%
$2.41 million $62,470
Sep 27, 4 PM $0.00263
-1.42%
$2.41 million $62,399
Sep 27, 3 PM $0.00267
-0.82%
$2.45 million $62,207
Sep 27, 2 PM $0.00269
-0.11%
$2.47 million $61,814
Sep 27, 1 PM $0.0027
-1.42%
$2.47 million $61,698
Sep 27, 12 PM $0.00274
+0.22%
$2.51 million $62,262
Sep 27, 11 AM $0.00274
+0.00%
$2.51 million $59,690
Sep 27, 10 AM $0.00273
-0.18%
$2.51 million $59,223
Sep 27, 9 AM $0.00274
-0.04%
$2.51 million $59,588
Sep 27, 8 AM $0.00274
+0.00%
$2.51 million $59,384
Sep 27, 7 AM $0.00274
+0.29%
$2.51 million $59,009
Sep 27, 6 AM $0.00273
+0.15%
$2.5 million $59,298
Sep 27, 5 AM $0.00273
-1.09%
$2.5 million $59,401
Sep 27, 4 AM $0.00276
+0.11%
$2.53 million $59,199
Sep 27, 3 AM $0.00276
-1.85%
$2.53 million $58,959
Sep 27, 2 AM $0.00281
+0.75%
$2.58 million $57,482
Sep 27, 1 AM $0.00279
+10.06%
$2.56 million $56,850
Sep 27, 12 AM $0.00253
+0.20%
$2.32 million $55,284
Sep 26, 11 PM $0.00253
-0.39%
$2.32 million $55,321
Sep 26, 10 PM $0.00254
-2.12%
$2.33 million $54,856
Sep 26, 9 PM $0.0026
-0.23%
$2.38 million $54,622
Sep 26, 8 PM $0.00261
-0.53%
$2.39 million $53,983
Sep 26, 7 PM $0.00262
+0.46%
$2.4 million $54,298