Syscoin Historical Data

SYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00177
+0.40%
$ 1.58 million $ 55,122
Jul 26, 8 PM $ 0.00177
+2.43%
$ 1.59 million $ 55,996
Jul 26, 7 PM $ 0.00172
-0.17%
$ 1.54 million $ 55,830
Jul 26, 6 PM $ 0.00172
+0.12%
$ 1.54 million $ 56,969
Jul 26, 5 PM $ 0.00172
+1.18%
$ 1.54 million $ 56,742
Jul 26, 4 PM $ 0.00169
-0.12%
$ 1.52 million $ 56,605
Jul 26, 3 PM $ 0.00169
-0.53%
$ 1.52 million $ 56,236
Jul 26, 2 PM $ 0.0017
-0.06%
$ 1.53 million $ 55,935
Jul 26, 1 PM $ 0.0017
+2.10%
$ 1.53 million $ 55,791
Jul 26, 12 PM $ 0.00168
+0.78%
$ 1.5 million $ 55,623
Jul 26, 11 AM $ 0.00166
+0.24%
$ 1.49 million $ 55,734
Jul 26, 10 AM $ 0.00166
+0.00%
$ 1.49 million $ 56,434
Jul 26, 9 AM $ 0.00166
-0.24%
$ 1.49 million $ 56,061
Jul 26, 8 AM $ 0.00167
+0.85%
$ 1.5 million $ 56,068
Jul 26, 7 AM $ 0.00165
+0.00%
$ 1.48 million $ 55,573
Jul 26, 6 AM $ 0.00165
+0.06%
$ 1.48 million $ 55,873
Jul 26, 5 AM $ 0.00165
+1.48%
$ 1.48 million $ 56,017
Jul 26, 4 AM $ 0.00162
-0.25%
$ 1.46 million $ 56,958
Jul 26, 3 AM $ 0.00162
-3.68%
$ 1.46 million $ 57,222
Jul 26, 2 AM $ 0.00169
-0.47%
$ 1.51 million $ 56,801
Jul 26, 1 AM $ 0.0017
+0.24%
$ 1.52 million $ 57,344
Jul 26, 12 AM $ 0.0017
+1.98%
$ 1.52 million $ 57,207
Jul 25, 11 PM $ 0.00167
-2.12%
$ 1.5 million $ 57,639
Jul 25, 10 PM $ 0.0017
+3.22%
$ 1.52 million $ 58,187
Jul 25, 9 PM $ 0.00165
+0.06%
$ 1.48 million $ 58,038
Jul 25, 8 PM $ 0.00165
+0.00%
$ 1.48 million $ 57,456
Jul 25, 7 PM $ 0.00165
-5.93%
$ 1.48 million $ 57,264
Jul 25, 6 PM $ 0.00176
+3.84%
$ 1.58 million $ 55,641
Jul 25, 5 PM $ 0.00169
+2.05%
$ 1.52 million $ 55,650
Jul 25, 4 PM $ 0.00166
+0.85%
$ 1.49 million $ 56,052
Jul 25, 3 PM $ 0.00166
+0.06%
$ 1.49 million $ 55,722
Jul 25, 2 PM $ 0.00164
-1.02%
$ 1.47 million $ 55,615
Jul 25, 1 PM $ 0.00167
-3.92%
$ 1.5 million $ 56,434
Jul 25, 12 PM $ 0.00172
+1.71%
$ 1.55 million $ 57,342
Jul 25, 11 AM $ 0.00169
+5.42%
$ 1.52 million $ 56,844
Jul 25, 10 AM $ 0.0016
+0.00%
$ 1.44 million $ 56,553
Jul 25, 9 AM $ 0.00161
+0.31%
$ 1.44 million $ 56,133
Jul 25, 8 AM $ 0.0016
-1.17%
$ 1.44 million $ 56,459
Jul 25, 7 AM $ 0.00163
-2.46%
$ 1.46 million $ 56,714
Jul 25, 6 AM $ 0.00167
+3.47%
$ 1.5 million $ 56,152
Jul 25, 5 AM $ 0.00161
+0.19%
$ 1.44 million $ 56,833
Jul 25, 4 AM $ 0.00161
-1.89%
$ 1.44 million $ 55,396
Jul 25, 3 AM $ 0.00164
-0.37%
$ 1.47 million $ 55,466
Jul 25, 2 AM $ 0.00164
+0.86%
$ 1.47 million $ 55,345
Jul 25, 1 AM $ 0.00163
-4.28%
$ 1.47 million $ 55,502
Jul 25, 12 AM $ 0.00171
+2.33%
$ 1.53 million $ 55,831
Jul 24, 11 PM $ 0.00167
+0.12%
$ 1.5 million $ 56,139
Jul 24, 10 PM $ 0.00167
-1.24%
$ 1.5 million $ 55,986
Jul 24, 9 PM $ 0.00169
+1.20%
$ 1.52 million $ 56,121
Jul 24, 8 PM $ 0.00167
+1.09%
$ 1.5 million $ 56,377