Syscoin Historical Data

SYS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0157
+1.03%
$ 13.33 million $ 8.92 million
Dec 18, 7 PM $ 0.0155
-2.27%
$ 13.19 million $ 8.96 million
Dec 18, 6 PM $ 0.0159
-1.42%
$ 13.5 million $ 8.91 million
Dec 18, 5 PM $ 0.0161
-2.69%
$ 13.69 million $ 8.92 million
Dec 18, 4 PM $ 0.0166
-0.53%
$ 14.07 million $ 8.73 million
Dec 18, 3 PM $ 0.0167
+0.30%
$ 14.15 million $ 8.87 million
Dec 18, 2 PM $ 0.0166
-1.18%
$ 14.1 million $ 9.02 million
Dec 18, 1 PM $ 0.0168
+1.87%
$ 14.27 million $ 8.86 million
Dec 18, 12 PM $ 0.0165
-0.10%
$ 14.01 million $ 8.69 million
Dec 18, 11 AM $ 0.0165
+0.51%
$ 14.02 million $ 8.54 million
Dec 18, 10 AM $ 0.0164
+0.02%
$ 13.95 million $ 8.37 million
Dec 18, 9 AM $ 0.0164
+0.32%
$ 13.95 million $ 8.28 million
Dec 18, 8 AM $ 0.0164
+0.97%
$ 13.89 million $ 8.04 million
Dec 18, 7 AM $ 0.0162
+0.00%
$ 13.76 million $ 7.86 million
Dec 18, 6 AM $ 0.0162
+0.24%
$ 13.8 million $ 7.59 million
Dec 18, 5 AM $ 0.0162
-1.81%
$ 13.72 million $ 7.24 million
Dec 18, 4 AM $ 0.0165
+0.05%
$ 13.97 million $ 6.85 million
Dec 18, 3 AM $ 0.0165
-0.83%
$ 13.97 million $ 6.5 million
Dec 18, 2 AM $ 0.0166
+0.55%
$ 14.09 million $ 6.14 million
Dec 18, 1 AM $ 0.0165
-0.85%
$ 14.01 million $ 5.68 million
Dec 18, 12 AM $ 0.0166
-0.33%
$ 14.13 million $ 5.28 million
Dec 17, 11 PM $ 0.0167
-0.10%
$ 14.18 million $ 4.88 million
Dec 17, 10 PM $ 0.0167
+0.86%
$ 14.19 million $ 4.53 million
Dec 17, 9 PM $ 0.0166
-0.37%
$ 14.08 million $ 4.33 million
Dec 17, 8 PM $ 0.0166
-0.04%
$ 14.13 million $ 4.05 million
Dec 17, 7 PM $ 0.0166
+0.74%
$ 14.13 million $ 3.7 million
Dec 17, 6 PM $ 0.0165
-1.46%
$ 14.02 million $ 3.4 million
Dec 17, 5 PM $ 0.0168
-1.00%
$ 14.24 million $ 3.08 million
Dec 17, 4 PM $ 0.0169
-0.74%
$ 14.38 million $ 2.85 million
Dec 17, 3 PM $ 0.0171
-2.40%
$ 14.49 million $ 2.4 million
Dec 17, 2 PM $ 0.0175
+0.92%
$ 14.85 million $ 2.03 million
Dec 17, 1 PM $ 0.0173
+0.65%
$ 14.71 million $ 1.99 million
Dec 17, 12 PM $ 0.0172
-0.01%
$ 14.62 million $ 1.98 million
Dec 17, 11 AM $ 0.0172
+0.17%
$ 14.62 million $ 396,463
Dec 17, 10 AM $ 0.0172
-0.62%
$ 14.6 million $ 400,748
Dec 17, 9 AM $ 0.0173
-0.14%
$ 14.69 million $ 410,508
Dec 17, 8 AM $ 0.0173
-0.28%
$ 14.71 million $ 412,019
Dec 17, 7 AM $ 0.0174
+0.11%
$ 14.75 million $ 418,311
Dec 17, 6 AM $ 0.0174
+0.27%
$ 14.74 million $ 427,801
Dec 17, 5 AM $ 0.0173
+0.06%
$ 14.69 million $ 428,831
Dec 17, 4 AM $ 0.0173
-0.16%
$ 14.68 million $ 427,406
Dec 17, 3 AM $ 0.0173
-0.37%
$ 14.71 million $ 433,792
Dec 17, 2 AM $ 0.0174
-0.38%
$ 14.76 million $ 433,123
Dec 17, 1 AM $ 0.0175
+0.30%
$ 14.82 million $ 446,005
Dec 17, 12 AM $ 0.0174
-0.24%
$ 14.78 million $ 444,149
Dec 16, 11 PM $ 0.0175
-0.08%
$ 14.82 million $ 445,380
Dec 16, 10 PM $ 0.0175
-0.38%
$ 14.83 million $ 455,377
Dec 16, 9 PM $ 0.0175
-0.18%
$ 14.89 million $ 460,111
Dec 16, 8 PM $ 0.0176
+0.10%
$ 14.91 million $ 462,165
Dec 16, 7 PM $ 0.0175
-0.35%
$ 14.9 million $ 447,935