Syscoin Historical Data

SYS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0106
+0.39%
$ 9.26 million $ 948,457
Apr 3, 5 AM $ 0.0105
+0.72%
$ 9.23 million $ 945,833
Apr 3, 4 AM $ 0.0104
+1.36%
$ 9.16 million $ 940,103
Apr 3, 3 AM $ 0.0103
+0.23%
$ 9.04 million $ 969,900
Apr 3, 2 AM $ 0.0103
+0.16%
$ 9.02 million $ 1.01 million
Apr 3, 1 AM $ 0.0103
+0.96%
$ 9 million $ 1.05 million
Apr 3, 12 AM $ 0.0102
-0.41%
$ 8.92 million $ 1.18 million
Apr 2, 11 PM $ 0.0102
-0.09%
$ 8.95 million $ 1.2 million
Apr 2, 10 PM $ 0.0102
-0.19%
$ 8.97 million $ 1.21 million
Apr 2, 9 PM $ 0.0102
-1.10%
$ 8.98 million $ 1.25 million
Apr 2, 8 PM $ 0.0104
+0.67%
$ 9.08 million $ 1.23 million
Apr 2, 7 PM $ 0.0103
-0.82%
$ 9.02 million $ 1.23 million
Apr 2, 6 PM $ 0.0104
+0.56%
$ 9.1 million $ 1.24 million
Apr 2, 5 PM $ 0.0103
-0.36%
$ 9.05 million $ 1.22 million
Apr 2, 4 PM $ 0.0104
+0.82%
$ 9.08 million $ 1.23 million
Apr 2, 3 PM $ 0.0103
+1.42%
$ 9.01 million $ 1.22 million
Apr 2, 2 PM $ 0.0101
+1.32%
$ 8.88 million $ 1.19 million
Apr 2, 1 PM $ 0.00999
-0.20%
$ 8.76 million $ 1.19 million
Apr 2, 12 PM $ 0.01
+0.23%
$ 8.78 million $ 1.18 million
Apr 2, 11 AM $ 0.00999
-0.09%
$ 8.76 million $ 1.18 million
Apr 2, 10 AM $ 0.01
+0.03%
$ 8.77 million $ 1.32 million
Apr 2, 9 AM $ 0.01
-1.09%
$ 8.76 million $ 1.37 million
Apr 2, 8 AM $ 0.0101
+0.25%
$ 8.86 million $ 1.29 million
Apr 2, 7 AM $ 0.0101
+0.01%
$ 8.84 million $ 1.29 million
Apr 2, 6 AM $ 0.0101
+0.47%
$ 8.84 million $ 1.12 million
Apr 2, 5 AM $ 0.01
+1.31%
$ 8.8 million $ 1.12 million
Apr 2, 4 AM $ 0.0099
-1.17%
$ 8.68 million $ 1.1 million
Apr 2, 3 AM $ 0.01
-0.88%
$ 8.78 million $ 1.07 million
Apr 2, 2 AM $ 0.0101
-1.73%
$ 8.86 million $ 1.05 million
Apr 2, 1 AM $ 0.0103
-1.81%
$ 9.02 million $ 990,101
Apr 2, 12 AM $ 0.0105
+1.34%
$ 9.18 million $ 860,735
Apr 1, 11 PM $ 0.0103
-0.59%
$ 9.06 million $ 844,536
Apr 1, 10 PM $ 0.0104
-0.89%
$ 9.11 million $ 849,512
Apr 1, 9 PM $ 0.0105
+0.03%
$ 9.2 million $ 804,743
Apr 1, 8 PM $ 0.0105
-0.13%
$ 9.19 million $ 807,894
Apr 1, 7 PM $ 0.0105
-0.85%
$ 9.2 million $ 810,919
Apr 1, 6 PM $ 0.0106
+0.37%
$ 9.28 million $ 786,312
Apr 1, 5 PM $ 0.0106
-0.46%
$ 9.25 million $ 1.08 million
Apr 1, 4 PM $ 0.0106
+2.18%
$ 9.29 million $ 1.04 million
Apr 1, 3 PM $ 0.0104
+0.50%
$ 9.09 million $ 1.2 million
Apr 1, 2 PM $ 0.0103
+0.90%
$ 9.05 million $ 1.51 million
Apr 1, 1 PM $ 0.0102
+0.16%
$ 8.97 million $ 1.67 million
Apr 1, 12 PM $ 0.0102
+0.14%
$ 8.95 million $ 1.66 million
Apr 1, 11 AM $ 0.0102
+0.23%
$ 8.94 million $ 1.91 million
Apr 1, 10 AM $ 0.0102
+0.71%
$ 8.92 million $ 2.15 million
Apr 1, 9 AM $ 0.0101
-0.16%
$ 8.86 million $ 2.35 million
Apr 1, 8 AM $ 0.0101
-0.83%
$ 8.87 million $ 2.44 million
Apr 1, 7 AM $ 0.0102
-0.15%
$ 8.95 million $ 2.44 million
Apr 1, 6 AM $ 0.0102
+0.04%
$ 8.96 million $ 2.44 million
Apr 1, 5 AM $ 0.0102
+0.88%
$ 8.96 million $ 2.44 million