Syscoin Historical Data

SYS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0102
+0.88%
$ 8.96 million $ 2.44 million
Apr 1, 4 AM $ 0.0101
-0.59%
$ 8.88 million $ 2.44 million
Apr 1, 3 AM $ 0.0102
+0.66%
$ 8.93 million $ 2.43 million
Apr 1, 2 AM $ 0.0101
-0.87%
$ 8.87 million $ 2.43 million
Apr 1, 1 AM $ 0.0102
-1.00%
$ 8.95 million $ 2.84 million
Apr 1, 12 AM $ 0.0103
+0.27%
$ 9.04 million $ 3.09 million
Mar 31, 11 PM $ 0.0103
+0.11%
$ 9.01 million $ 3.09 million
Mar 31, 10 PM $ 0.0103
+0.45%
$ 9.01 million $ 3.23 million
Mar 31, 9 PM $ 0.0102
-0.02%
$ 8.96 million $ 3.38 million
Mar 31, 8 PM $ 0.0102
+0.42%
$ 8.97 million $ 3.72 million
Mar 31, 7 PM $ 0.0102
+0.00%
$ 8.93 million $ 3.96 million
Mar 31, 6 PM $ 0.0102
+0.79%
$ 8.93 million $ 4 million
Mar 31, 5 PM $ 0.0101
-0.67%
$ 8.86 million $ 3.8 million
Mar 31, 4 PM $ 0.0102
+1.99%
$ 8.92 million $ 3.83 million
Mar 31, 3 PM $ 0.00998
-0.05%
$ 8.74 million $ 3.59 million
Mar 31, 2 PM $ 0.00998
-0.38%
$ 8.75 million $ 3.25 million
Mar 31, 1 PM $ 0.01
+1.10%
$ 8.78 million $ 3.23 million
Mar 31, 12 PM $ 0.00991
+0.17%
$ 8.69 million $ 3.36 million
Mar 31, 11 AM $ 0.00989
+0.02%
$ 8.67 million $ 3.32 million
Mar 31, 10 AM $ 0.00989
-0.03%
$ 8.67 million $ 3.13 million
Mar 31, 9 AM $ 0.00989
-0.48%
$ 8.67 million $ 2.91 million
Mar 31, 8 AM $ 0.00994
-0.68%
$ 8.71 million $ 2.81 million
Mar 31, 7 AM $ 0.01
-0.17%
$ 8.77 million $ 2.81 million
Mar 31, 6 AM $ 0.01
-0.44%
$ 8.79 million $ 2.81 million
Mar 31, 5 AM $ 0.0101
+0.50%
$ 8.83 million $ 2.81 million
Mar 31, 4 AM $ 0.01
-0.19%
$ 8.78 million $ 2.8 million
Mar 31, 3 AM $ 0.01
-0.71%
$ 8.8 million $ 2.79 million
Mar 31, 2 AM $ 0.0101
+0.05%
$ 8.86 million $ 2.78 million
Mar 31, 1 AM $ 0.0101
+1.18%
$ 8.86 million $ 2.38 million
Mar 31, 12 AM $ 0.00999
-0.04%
$ 8.76 million $ 2.12 million
Mar 30, 11 PM $ 0.00999
-0.51%
$ 8.76 million $ 2.12 million
Mar 30, 10 PM $ 0.01
-0.41%
$ 8.79 million $ 1.97 million
Mar 30, 9 PM $ 0.0101
+0.60%
$ 8.83 million $ 1.86 million
Mar 30, 8 PM $ 0.01
+0.24%
$ 8.77 million $ 1.52 million
Mar 30, 7 PM $ 0.00999
-0.17%
$ 8.75 million $ 1.28 million
Mar 30, 6 PM $ 0.01
-1.01%
$ 8.77 million $ 1.24 million
Mar 30, 5 PM $ 0.0101
-0.32%
$ 8.86 million $ 1.13 million
Mar 30, 4 PM $ 0.0101
-1.01%
$ 8.89 million $ 1.11 million
Mar 30, 3 PM $ 0.0102
+0.01%
$ 8.98 million $ 1.1 million
Mar 30, 2 PM $ 0.0102
+0.24%
$ 8.98 million $ 1.11 million
Mar 30, 1 PM $ 0.0102
-0.62%
$ 8.95 million $ 976,667
Mar 30, 12 PM $ 0.0103
+0.03%
$ 9.01 million $ 855,003
Mar 30, 11 AM $ 0.0103
+0.09%
$ 9.01 million $ 674,407
Mar 30, 10 AM $ 0.0103
+0.57%
$ 9 million $ 465,336
Mar 30, 9 AM $ 0.0102
-0.88%
$ 8.95 million $ 440,555
Mar 30, 8 AM $ 0.0103
+0.14%
$ 9.03 million $ 442,813
Mar 30, 7 AM $ 0.0103
+0.66%
$ 9.02 million $ 472,935
Mar 30, 6 AM $ 0.0102
-0.53%
$ 8.96 million $ 473,636
Mar 30, 5 AM $ 0.0103
-0.02%
$ 9.01 million $ 474,976
Mar 30, 4 AM $ 0.0103
+0.25%
$ 9.01 million $ 472,478