Syscoin Historical Data

SYS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0175
-0.18%
$ 14.89 million $ 460,111
Dec 16, 8 PM $ 0.0176
+0.10%
$ 14.91 million $ 462,165
Dec 16, 7 PM $ 0.0175
-0.35%
$ 14.9 million $ 447,935
Dec 16, 6 PM $ 0.0176
+1.13%
$ 14.95 million $ 491,579
Dec 16, 5 PM $ 0.0174
-0.62%
$ 14.78 million $ 602,782
Dec 16, 4 PM $ 0.0175
-0.02%
$ 14.87 million $ 606,659
Dec 16, 3 PM $ 0.0175
+0.49%
$ 14.88 million $ 631,370
Dec 16, 2 PM $ 0.0174
+0.23%
$ 14.8 million $ 685,270
Dec 16, 1 PM $ 0.0174
-1.06%
$ 14.77 million $ 668,726
Dec 16, 12 PM $ 0.0176
-0.18%
$ 14.93 million $ 640,380
Dec 16, 11 AM $ 0.0176
+0.18%
$ 14.95 million $ 639,771
Dec 16, 10 AM $ 0.0176
+0.80%
$ 14.93 million $ 639,371
Dec 16, 9 AM $ 0.0174
+0.38%
$ 14.81 million $ 629,359
Dec 16, 8 AM $ 0.0174
+0.16%
$ 14.75 million $ 584,309
Dec 16, 7 AM $ 0.0174
-0.78%
$ 14.73 million $ 615,331
Dec 16, 6 AM $ 0.0175
+0.54%
$ 14.84 million $ 606,735
Dec 16, 5 AM $ 0.0174
+0.19%
$ 14.76 million $ 604,851
Dec 16, 4 AM $ 0.0174
-0.57%
$ 14.74 million $ 602,136
Dec 16, 3 AM $ 0.0175
+0.02%
$ 14.82 million $ 595,862
Dec 16, 2 AM $ 0.0175
+0.38%
$ 14.82 million $ 589,161
Dec 16, 1 AM $ 0.0174
-0.06%
$ 14.76 million $ 581,532
Dec 16, 12 AM $ 0.0174
-1.30%
$ 14.77 million $ 596,944
Dec 15, 11 PM $ 0.0176
+0.61%
$ 14.97 million $ 599,864
Dec 15, 10 PM $ 0.0175
+0.39%
$ 14.87 million $ 603,681
Dec 15, 9 PM $ 0.0175
+0.73%
$ 14.82 million $ 602,895
Dec 15, 8 PM $ 0.0173
-0.27%
$ 14.71 million $ 599,201
Dec 15, 7 PM $ 0.0174
+0.58%
$ 14.77 million $ 601,430
Dec 15, 6 PM $ 0.0173
-0.84%
$ 14.67 million $ 560,163
Dec 15, 5 PM $ 0.0174
-0.49%
$ 14.8 million $ 436,481
Dec 15, 4 PM $ 0.0175
-1.21%
$ 14.87 million $ 438,705
Dec 15, 3 PM $ 0.0177
-1.89%
$ 15.05 million $ 412,421
Dec 15, 2 PM $ 0.0181
-1.64%
$ 15.34 million $ 364,535
Dec 15, 1 PM $ 0.0184
-0.66%
$ 15.6 million $ 351,943
Dec 15, 12 PM $ 0.0185
+0.30%
$ 15.7 million $ 356,955
Dec 15, 11 AM $ 0.0184
+0.15%
$ 15.65 million $ 368,262
Dec 15, 10 AM $ 0.0184
-0.39%
$ 15.63 million $ 392,941
Dec 15, 9 AM $ 0.0185
-0.04%
$ 15.69 million $ 399,845
Dec 15, 8 AM $ 0.0185
+0.12%
$ 15.7 million $ 410,183
Dec 15, 7 AM $ 0.0185
-0.64%
$ 15.68 million $ 415,681
Dec 15, 6 AM $ 0.0186
-0.18%
$ 15.78 million $ 422,480
Dec 15, 5 AM $ 0.0186
+0.22%
$ 15.81 million $ 433,317
Dec 15, 4 AM $ 0.0186
+0.51%
$ 15.78 million $ 449,444
Dec 15, 3 AM $ 0.0185
-0.13%
$ 15.7 million $ 446,142
Dec 15, 2 AM $ 0.0185
+0.44%
$ 15.72 million $ 448,859
Dec 15, 1 AM $ 0.0184
+1.23%
$ 15.65 million $ 443,911
Dec 15, 12 AM $ 0.0182
-0.02%
$ 15.46 million $ 419,983
Dec 14, 11 PM $ 0.0182
-0.21%
$ 15.48 million $ 416,121
Dec 14, 10 PM $ 0.0183
-0.17%
$ 15.51 million $ 409,913
Dec 14, 9 PM $ 0.0183
-0.49%
$ 15.54 million $ 405,368
Dec 14, 8 PM $ 0.0184
-0.36%
$ 15.62 million $ 407,128