Syscoin Historical Data

SYS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0116
-0.69%
$ 10.18 million $ 602,108
Mar 26, 1 AM $ 0.0117
+0.03%
$ 10.25 million $ 611,962
Mar 26, 12 AM $ 0.0117
+0.67%
$ 10.25 million $ 610,708
Mar 25, 11 PM $ 0.0116
-1.16%
$ 10.18 million $ 603,896
Mar 25, 10 PM $ 0.0118
+0.32%
$ 10.3 million $ 613,225
Mar 25, 9 PM $ 0.0117
-0.13%
$ 10.27 million $ 631,539
Mar 25, 8 PM $ 0.0117
-0.62%
$ 10.28 million $ 615,884
Mar 25, 7 PM $ 0.0118
-0.52%
$ 10.35 million $ 595,670
Mar 25, 6 PM $ 0.0119
+0.05%
$ 10.4 million $ 599,894
Mar 25, 5 PM $ 0.0119
-0.49%
$ 10.4 million $ 590,354
Mar 25, 4 PM $ 0.0119
+0.88%
$ 10.45 million $ 594,416
Mar 25, 3 PM $ 0.0118
+0.22%
$ 10.36 million $ 576,640
Mar 25, 2 PM $ 0.0118
-0.01%
$ 10.33 million $ 556,386
Mar 25, 1 PM $ 0.0118
-0.88%
$ 10.33 million $ 581,025
Mar 25, 12 PM $ 0.0119
+0.56%
$ 10.43 million $ 579,892
Mar 25, 11 AM $ 0.0118
+0.89%
$ 10.37 million $ 571,028
Mar 25, 10 AM $ 0.0117
+1.17%
$ 10.28 million $ 565,586
Mar 25, 9 AM $ 0.0116
-0.11%
$ 10.16 million $ 562,570
Mar 25, 8 AM $ 0.0116
-0.14%
$ 10.17 million $ 603,303
Mar 25, 7 AM $ 0.0116
+0.29%
$ 10.18 million $ 626,099
Mar 25, 6 AM $ 0.0116
-1.38%
$ 10.15 million $ 610,796
Mar 25, 5 AM $ 0.0117
-0.40%
$ 10.29 million $ 558,791
Mar 25, 4 AM $ 0.0118
+0.00%
$ 10.34 million $ 547,807
Mar 25, 3 AM $ 0.0118
+0.91%
$ 10.34 million $ 543,102
Mar 25, 2 AM $ 0.0117
-0.92%
$ 10.24 million $ 536,840
Mar 25, 1 AM $ 0.0118
+0.23%
$ 10.34 million $ 539,267
Mar 25, 12 AM $ 0.0118
+1.35%
$ 10.31 million $ 544,582
Mar 24, 11 PM $ 0.0116
+1.39%
$ 10.18 million $ 580,356
Mar 24, 10 PM $ 0.0115
-0.35%
$ 10.04 million $ 561,398
Mar 24, 9 PM $ 0.0115
+0.08%
$ 10.07 million $ 563,850
Mar 24, 8 PM $ 0.0115
+1.53%
$ 10.06 million $ 557,753
Mar 24, 7 PM $ 0.0113
+0.18%
$ 9.91 million $ 555,285
Mar 24, 6 PM $ 0.0113
+0.12%
$ 9.9 million $ 551,963
Mar 24, 5 PM $ 0.0113
-0.97%
$ 9.88 million $ 555,697
Mar 24, 4 PM $ 0.0114
-0.48%
$ 9.98 million $ 596,694
Mar 24, 3 PM $ 0.0114
+0.77%
$ 10.03 million $ 634,546
Mar 24, 2 PM $ 0.0114
+0.44%
$ 9.95 million $ 650,187
Mar 24, 1 PM $ 0.0113
-0.99%
$ 9.91 million $ 693,508
Mar 24, 12 PM $ 0.0114
+0.28%
$ 10.01 million $ 705,236
Mar 24, 11 AM $ 0.0114
-0.25%
$ 9.98 million $ 742,578
Mar 24, 10 AM $ 0.0114
-0.20%
$ 10 million $ 843,324
Mar 24, 9 AM $ 0.0114
-0.65%
$ 10.03 million $ 847,964
Mar 24, 8 AM $ 0.0115
+0.02%
$ 10.09 million $ 829,477
Mar 24, 7 AM $ 0.0115
+0.40%
$ 10.09 million $ 807,899
Mar 24, 6 AM $ 0.0115
+0.95%
$ 10.05 million $ 826,921
Mar 24, 5 AM $ 0.0114
+0.61%
$ 9.96 million $ 863,550
Mar 24, 4 AM $ 0.0113
+0.06%
$ 9.9 million $ 864,350
Mar 24, 3 AM $ 0.0113
-0.25%
$ 9.89 million $ 876,775
Mar 24, 2 AM $ 0.0113
+0.57%
$ 9.92 million $ 874,401
Mar 24, 1 AM $ 0.0113
-0.60%
$ 9.86 million $ 869,864