Syscoin Historical Data

SYS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.021
-0.22%
$ 17.85 million $ 687,111
Dec 10, 7 PM $ 0.0211
+0.27%
$ 17.89 million $ 602,789
Dec 10, 6 PM $ 0.021
+0.46%
$ 17.82 million $ 528,505
Dec 10, 5 PM $ 0.0209
+0.11%
$ 17.76 million $ 544,424
Dec 10, 4 PM $ 0.0209
+0.42%
$ 17.74 million $ 564,723
Dec 10, 3 PM $ 0.0208
+0.07%
$ 17.66 million $ 604,265
Dec 10, 2 PM $ 0.0208
-0.02%
$ 17.65 million $ 647,972
Dec 10, 1 PM $ 0.0208
+0.18%
$ 17.66 million $ 621,254
Dec 10, 12 PM $ 0.0208
+0.22%
$ 17.62 million $ 630,641
Dec 10, 11 AM $ 0.0207
-0.38%
$ 17.58 million $ 627,609
Dec 10, 10 AM $ 0.0208
-1.01%
$ 17.65 million $ 611,329
Dec 10, 9 AM $ 0.021
+0.35%
$ 17.83 million $ 608,400
Dec 10, 8 AM $ 0.0209
-0.47%
$ 17.77 million $ 597,032
Dec 10, 7 AM $ 0.021
-0.20%
$ 17.85 million $ 594,311
Dec 10, 6 AM $ 0.0211
-0.45%
$ 17.9 million $ 584,371
Dec 10, 5 AM $ 0.0212
-0.05%
$ 17.97 million $ 581,646
Dec 10, 4 AM $ 0.0212
+0.05%
$ 17.98 million $ 582,593
Dec 10, 3 AM $ 0.0212
+0.18%
$ 17.97 million $ 588,459
Dec 10, 2 AM $ 0.0211
+0.08%
$ 17.94 million $ 597,673
Dec 10, 1 AM $ 0.0211
-0.47%
$ 17.93 million $ 597,787
Dec 10, 12 AM $ 0.0212
-0.51%
$ 18.01 million $ 636,541
Dec 9, 11 PM $ 0.0213
-0.55%
$ 18.1 million $ 636,007
Dec 9, 10 PM $ 0.0214
+1.24%
$ 18.2 million $ 649,710
Dec 9, 9 PM $ 0.0212
-0.66%
$ 17.98 million $ 699,275
Dec 9, 8 PM $ 0.0213
-0.83%
$ 18.1 million $ 686,548
Dec 9, 7 PM $ 0.0215
-0.45%
$ 18.25 million $ 659,820
Dec 9, 6 PM $ 0.0216
-0.05%
$ 18.33 million $ 654,075
Dec 9, 5 PM $ 0.0216
-0.27%
$ 18.34 million $ 631,425
Dec 9, 4 PM $ 0.0217
+1.80%
$ 18.39 million $ 603,227
Dec 9, 3 PM $ 0.0213
+2.57%
$ 18.07 million $ 562,425
Dec 9, 2 PM $ 0.0207
-0.18%
$ 17.61 million $ 550,802
Dec 9, 1 PM $ 0.0208
-0.10%
$ 17.64 million $ 573,036
Dec 9, 12 PM $ 0.0208
+0.87%
$ 17.67 million $ 570,262
Dec 9, 11 AM $ 0.0206
+0.13%
$ 17.51 million $ 578,531
Dec 9, 10 AM $ 0.0206
+0.31%
$ 17.49 million $ 582,797
Dec 9, 9 AM $ 0.0205
-0.31%
$ 17.43 million $ 583,857
Dec 9, 8 AM $ 0.0206
+0.00%
$ 17.48 million $ 595,184
Dec 9, 7 AM $ 0.0206
+0.59%
$ 17.49 million $ 596,456
Dec 9, 6 AM $ 0.0205
-0.06%
$ 17.38 million $ 596,117
Dec 9, 5 AM $ 0.0205
+0.32%
$ 17.39 million $ 593,146
Dec 9, 4 AM $ 0.0204
-1.01%
$ 17.34 million $ 586,263
Dec 9, 3 AM $ 0.0206
+0.27%
$ 17.52 million $ 586,945
Dec 9, 2 AM $ 0.0206
+0.49%
$ 17.47 million $ 574,697
Dec 9, 1 AM $ 0.0205
-1.78%
$ 17.38 million $ 570,190
Dec 9, 12 AM $ 0.0208
+0.10%
$ 17.7 million $ 534,038
Dec 8, 11 PM $ 0.0208
-0.32%
$ 17.68 million $ 544,224
Dec 8, 10 PM $ 0.0209
-0.78%
$ 17.74 million $ 529,064
Dec 8, 9 PM $ 0.0211
+0.32%
$ 17.88 million $ 493,369
Dec 8, 8 PM $ 0.021
+0.55%
$ 17.82 million $ 501,137
Dec 8, 7 PM $ 0.0209
-0.74%
$ 17.72 million $ 500,432