Syscoin Historical Data

SYS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0109
-0.14%
$ 9.59 million $ 533,748
Mar 21, 11 PM $ 0.011
-2.75%
$ 9.6 million $ 534,186
Mar 21, 10 PM $ 0.0113
+0.07%
$ 9.87 million $ 501,203
Mar 21, 9 PM $ 0.0113
-0.60%
$ 9.87 million $ 506,566
Mar 21, 8 PM $ 0.0113
-0.23%
$ 9.93 million $ 533,441
Mar 21, 7 PM $ 0.0114
-0.08%
$ 9.95 million $ 524,187
Mar 21, 6 PM $ 0.0114
+0.08%
$ 9.96 million $ 547,421
Mar 21, 5 PM $ 0.0114
+0.50%
$ 9.95 million $ 685,509
Mar 21, 4 PM $ 0.0113
-0.63%
$ 9.9 million $ 689,825
Mar 21, 3 PM $ 0.0114
+1.46%
$ 9.96 million $ 707,385
Mar 21, 2 PM $ 0.0112
+0.09%
$ 9.82 million $ 672,298
Mar 21, 1 PM $ 0.0112
-0.09%
$ 9.81 million $ 647,137
Mar 21, 12 PM $ 0.0112
-0.67%
$ 9.82 million $ 623,744
Mar 21, 11 AM $ 0.0113
-0.70%
$ 9.89 million $ 625,582
Mar 21, 10 AM $ 0.0114
-0.25%
$ 9.96 million $ 624,884
Mar 21, 9 AM $ 0.0114
-0.60%
$ 9.98 million $ 627,196
Mar 21, 8 AM $ 0.0115
+0.21%
$ 10.04 million $ 620,516
Mar 21, 7 AM $ 0.0114
+0.02%
$ 10.02 million $ 592,200
Mar 21, 6 AM $ 0.0114
+0.06%
$ 10.02 million $ 604,720
Mar 21, 5 AM $ 0.0114
+0.08%
$ 10.01 million $ 591,491
Mar 21, 4 AM $ 0.0114
-0.70%
$ 10 million $ 607,049
Mar 21, 3 AM $ 0.0115
-0.19%
$ 10.07 million $ 598,436
Mar 21, 2 AM $ 0.0115
+0.17%
$ 10.09 million $ 610,947
Mar 21, 1 AM $ 0.0115
-0.63%
$ 10.09 million $ 619,855
Mar 21, 12 AM $ 0.0116
+1.54%
$ 10.07 million $ 618,171
Mar 20, 11 PM $ 0.0114
-0.09%
$ 9.91 million $ 598,458
Mar 20, 10 PM $ 0.0114
+0.95%
$ 9.92 million $ 581,873
Mar 20, 9 PM $ 0.0113
+0.53%
$ 9.83 million $ 566,418
Mar 20, 8 PM $ 0.0112
+0.26%
$ 9.78 million $ 535,582
Mar 20, 7 PM $ 0.0112
+0.13%
$ 9.75 million $ 529,981
Mar 20, 6 PM $ 0.0112
-1.62%
$ 9.74 million $ 506,645
Mar 20, 5 PM $ 0.0114
-0.03%
$ 9.9 million $ 367,806
Mar 20, 4 PM $ 0.0114
+0.22%
$ 9.9 million $ 371,819
Mar 20, 3 PM $ 0.0114
+0.38%
$ 9.88 million $ 391,921
Mar 20, 2 PM $ 0.0113
-0.13%
$ 9.85 million $ 392,661
Mar 20, 1 PM $ 0.0113
-0.85%
$ 9.86 million $ 395,213
Mar 20, 12 PM $ 0.0114
-0.60%
$ 9.94 million $ 398,778
Mar 20, 11 AM $ 0.0115
-0.44%
$ 10 million $ 397,240
Mar 20, 10 AM $ 0.0115
+0.49%
$ 10.05 million $ 393,521
Mar 20, 9 AM $ 0.0115
-0.10%
$ 10 million $ 391,844
Mar 20, 8 AM $ 0.0115
+0.21%
$ 10.01 million $ 412,319
Mar 20, 7 AM $ 0.0115
+0.00%
$ 9.99 million $ 415,130
Mar 20, 6 AM $ 0.0115
-1.23%
$ 9.99 million $ 406,877
Mar 20, 5 AM $ 0.0116
-0.90%
$ 10.11 million $ 412,320
Mar 20, 4 AM $ 0.0117
+0.16%
$ 10.2 million $ 400,321
Mar 20, 3 AM $ 0.0117
+0.53%
$ 10.19 million $ 406,827
Mar 20, 2 AM $ 0.0116
-0.09%
$ 10.13 million $ 419,841
Mar 20, 1 AM $ 0.0117
+0.39%
$ 10.14 million $ 411,877
Mar 20, 12 AM $ 0.0116
+0.54%
$ 10.1 million $ 412,546
Mar 19, 11 PM $ 0.0115
-0.42%
$ 10.05 million $ 420,634