Syscoin Historical Data

SYS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.021
+0.23%
$ 17.85 million $ 349,090
Dec 6, 7 PM $ 0.021
-0.75%
$ 17.81 million $ 403,934
Dec 6, 6 PM $ 0.0211
+1.28%
$ 17.94 million $ 412,979
Dec 6, 5 PM $ 0.0209
+0.88%
$ 17.71 million $ 403,840
Dec 6, 4 PM $ 0.0207
+0.40%
$ 17.56 million $ 416,296
Dec 6, 3 PM $ 0.0206
-0.11%
$ 17.49 million $ 498,923
Dec 6, 2 PM $ 0.0206
+0.25%
$ 17.51 million $ 553,277
Dec 6, 1 PM $ 0.0206
+0.12%
$ 17.47 million $ 576,578
Dec 6, 12 PM $ 0.0205
+0.01%
$ 17.45 million $ 615,221
Dec 6, 11 AM $ 0.0205
+0.63%
$ 17.44 million $ 631,485
Dec 6, 10 AM $ 0.0204
-0.23%
$ 17.34 million $ 696,401
Dec 6, 9 AM $ 0.0205
+0.61%
$ 17.38 million $ 709,133
Dec 6, 8 AM $ 0.0203
-0.41%
$ 17.27 million $ 756,129
Dec 6, 7 AM $ 0.0204
+0.18%
$ 17.34 million $ 796,673
Dec 6, 6 AM $ 0.0204
+0.09%
$ 17.3 million $ 810,859
Dec 6, 5 AM $ 0.0204
-0.14%
$ 17.28 million $ 846,585
Dec 6, 4 AM $ 0.0204
-0.39%
$ 17.32 million $ 857,011
Dec 6, 3 AM $ 0.0205
+0.36%
$ 17.38 million $ 890,851
Dec 6, 2 AM $ 0.0204
+0.00%
$ 17.32 million $ 890,218
Dec 6, 1 AM $ 0.0204
-0.04%
$ 17.34 million $ 886,652
Dec 6, 12 AM $ 0.0204
+0.11%
$ 17.35 million $ 888,345
Dec 5, 11 PM $ 0.0204
+0.02%
$ 17.33 million $ 887,457
Dec 5, 10 PM $ 0.0204
+0.84%
$ 17.33 million $ 870,382
Dec 5, 9 PM $ 0.0202
+0.84%
$ 17.18 million $ 874,929
Dec 5, 8 PM $ 0.0201
+0.07%
$ 17.04 million $ 883,123
Dec 5, 7 PM $ 0.02
+0.49%
$ 17.03 million $ 825,966
Dec 5, 6 PM $ 0.0199
-0.60%
$ 16.93 million $ 861,679
Dec 5, 5 PM $ 0.0201
+0.59%
$ 17.06 million $ 867,601
Dec 5, 4 PM $ 0.0199
-3.30%
$ 16.94 million $ 866,337
Dec 5, 3 PM $ 0.0206
+0.24%
$ 17.51 million $ 809,314
Dec 5, 2 PM $ 0.0206
-0.18%
$ 17.47 million $ 813,390
Dec 5, 1 PM $ 0.0206
-1.43%
$ 17.5 million $ 803,520
Dec 5, 12 PM $ 0.0209
+0.15%
$ 17.76 million $ 785,524
Dec 5, 11 AM $ 0.0209
-0.53%
$ 17.73 million $ 780,725
Dec 5, 10 AM $ 0.021
+0.19%
$ 17.83 million $ 727,303
Dec 5, 9 AM $ 0.021
-1.14%
$ 17.8 million $ 714,621
Dec 5, 8 AM $ 0.0212
-0.24%
$ 18 million $ 701,165
Dec 5, 7 AM $ 0.0213
+0.60%
$ 18.04 million $ 668,535
Dec 5, 6 AM $ 0.0211
+0.45%
$ 17.94 million $ 644,785
Dec 5, 5 AM $ 0.021
-0.32%
$ 17.86 million $ 646,028
Dec 5, 4 AM $ 0.0211
+0.02%
$ 17.91 million $ 653,257
Dec 5, 3 AM $ 0.0211
-0.71%
$ 17.91 million $ 619,504
Dec 5, 2 AM $ 0.0212
+0.56%
$ 18.04 million $ 620,703
Dec 5, 1 AM $ 0.0211
+0.31%
$ 17.94 million $ 626,177
Dec 5, 12 AM $ 0.0211
+0.37%
$ 17.88 million $ 650,981
Dec 4, 11 PM $ 0.021
-0.37%
$ 17.81 million $ 671,515
Dec 4, 10 PM $ 0.0211
+0.42%
$ 17.88 million $ 682,304
Dec 4, 9 PM $ 0.021
-1.77%
$ 17.82 million $ 713,576
Dec 4, 8 PM $ 0.0214
+1.35%
$ 18.13 million $ 736,205
Dec 4, 7 PM $ 0.0211
-0.76%
$ 17.89 million $ 782,417