Syscoin Historical Data

SYS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0211
-0.76%
$ 17.89 million $ 782,417
Dec 4, 6 PM $ 0.0212
-0.52%
$ 18.02 million $ 740,219
Dec 4, 5 PM $ 0.0213
+0.31%
$ 18.11 million $ 751,568
Dec 4, 4 PM $ 0.0213
-0.93%
$ 18.06 million $ 736,637
Dec 4, 3 PM $ 0.0215
+1.65%
$ 18.23 million $ 747,417
Dec 4, 2 PM $ 0.0211
-0.39%
$ 17.93 million $ 709,884
Dec 4, 1 PM $ 0.0212
-1.13%
$ 18 million $ 774,257
Dec 4, 12 PM $ 0.0214
+0.24%
$ 18.17 million $ 762,024
Dec 4, 11 AM $ 0.0214
-0.12%
$ 18.16 million $ 766,937
Dec 4, 10 AM $ 0.0214
-0.33%
$ 18.18 million $ 765,510
Dec 4, 9 AM $ 0.0215
+0.11%
$ 18.24 million $ 805,993
Dec 4, 8 AM $ 0.0215
-0.39%
$ 18.22 million $ 771,455
Dec 4, 7 AM $ 0.0215
-0.02%
$ 18.29 million $ 782,674
Dec 4, 6 AM $ 0.0216
+0.41%
$ 18.3 million $ 792,352
Dec 4, 5 AM $ 0.0215
-0.56%
$ 18.22 million $ 783,969
Dec 4, 4 AM $ 0.0216
-0.28%
$ 18.33 million $ 772,663
Dec 4, 3 AM $ 0.0216
-0.48%
$ 18.38 million $ 778,678
Dec 4, 2 AM $ 0.0218
+0.56%
$ 18.49 million $ 783,279
Dec 4, 1 AM $ 0.0217
+0.14%
$ 18.39 million $ 777,459
Dec 4, 12 AM $ 0.0216
-0.23%
$ 18.37 million $ 752,585
Dec 3, 11 PM $ 0.0217
-0.07%
$ 18.41 million $ 753,618
Dec 3, 10 PM $ 0.0217
-0.06%
$ 18.41 million $ 738,793
Dec 3, 9 PM $ 0.0217
+1.02%
$ 18.42 million $ 771,401
Dec 3, 8 PM $ 0.0215
-0.38%
$ 18.23 million $ 743,899
Dec 3, 7 PM $ 0.0216
+0.61%
$ 18.3 million $ 744,732
Dec 3, 6 PM $ 0.0214
-0.27%
$ 18.19 million $ 746,704
Dec 3, 5 PM $ 0.0215
+1.06%
$ 18.24 million $ 753,497
Dec 3, 4 PM $ 0.0213
-0.45%
$ 18.1 million $ 771,930
Dec 3, 3 PM $ 0.0214
+0.14%
$ 18.13 million $ 813,522
Dec 3, 2 PM $ 0.0213
-0.29%
$ 18.09 million $ 875,192
Dec 3, 1 PM $ 0.0214
-0.02%
$ 18.17 million $ 834,799
Dec 3, 12 PM $ 0.0214
-0.01%
$ 18.17 million $ 860,475
Dec 3, 11 AM $ 0.0214
+0.02%
$ 18.18 million $ 862,888
Dec 3, 10 AM $ 0.0214
-0.56%
$ 18.17 million $ 894,655
Dec 3, 9 AM $ 0.0215
-0.35%
$ 18.27 million $ 868,737
Dec 3, 8 AM $ 0.0216
+0.19%
$ 18.33 million $ 873,254
Dec 3, 7 AM $ 0.0216
+0.21%
$ 18.3 million $ 876,487
Dec 3, 6 AM $ 0.0215
-0.02%
$ 18.26 million $ 877,350
Dec 3, 5 AM $ 0.0215
+0.65%
$ 18.26 million $ 860,573
Dec 3, 4 AM $ 0.0214
+0.84%
$ 18.15 million $ 867,573
Dec 3, 3 AM $ 0.0212
-0.06%
$ 18 million $ 869,380
Dec 3, 2 AM $ 0.0212
+0.37%
$ 18.01 million $ 867,581
Dec 3, 1 AM $ 0.0211
+0.25%
$ 17.94 million $ 871,198
Dec 3, 12 AM $ 0.0211
+0.75%
$ 17.9 million $ 888,917
Dec 2, 11 PM $ 0.0209
-0.15%
$ 17.77 million $ 864,254
Dec 2, 10 PM $ 0.021
+0.71%
$ 17.79 million $ 866,121
Dec 2, 9 PM $ 0.0208
+0.59%
$ 17.67 million $ 799,317
Dec 2, 8 PM $ 0.0207
-1.53%
$ 17.57 million $ 489,908
Dec 2, 7 PM $ 0.021
-0.29%
$ 17.84 million $ 792,951
Dec 2, 6 PM $ 0.021
+0.07%
$ 17.83 million $ 786,630