Syscoin Historical Data

SYS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0115
-0.42%
$ 10.05 million $ 420,634
Mar 19, 10 PM $ 0.0116
+0.06%
$ 10.09 million $ 427,543
Mar 19, 9 PM $ 0.0116
-0.05%
$ 10.08 million $ 442,168
Mar 19, 8 PM $ 0.0116
-0.32%
$ 10.09 million $ 453,116
Mar 19, 7 PM $ 0.0116
+0.18%
$ 10.12 million $ 455,227
Mar 19, 6 PM $ 0.0116
-0.44%
$ 10.1 million $ 454,599
Mar 19, 5 PM $ 0.0117
+1.05%
$ 10.15 million $ 457,174
Mar 19, 4 PM $ 0.0115
+0.10%
$ 10.04 million $ 450,509
Mar 19, 3 PM $ 0.0115
+0.03%
$ 10.03 million $ 498,741
Mar 19, 2 PM $ 0.0115
+0.44%
$ 10.03 million $ 512,172
Mar 19, 1 PM $ 0.0115
+0.10%
$ 9.99 million $ 521,002
Mar 19, 12 PM $ 0.0115
-1.18%
$ 9.98 million $ 513,326
Mar 19, 11 AM $ 0.0116
-0.31%
$ 10.09 million $ 535,685
Mar 19, 10 AM $ 0.0116
-0.58%
$ 10.13 million $ 567,285
Mar 19, 9 AM $ 0.0117
+0.48%
$ 10.18 million $ 572,412
Mar 19, 8 AM $ 0.0116
-0.14%
$ 10.14 million $ 577,801
Mar 19, 7 AM $ 0.0117
-0.54%
$ 10.15 million $ 576,112
Mar 19, 6 AM $ 0.0117
+0.41%
$ 10.2 million $ 571,549
Mar 19, 5 AM $ 0.0117
-0.96%
$ 10.16 million $ 566,624
Mar 19, 4 AM $ 0.0118
-0.55%
$ 10.26 million $ 557,631
Mar 19, 3 AM $ 0.0119
+0.10%
$ 10.32 million $ 556,351
Mar 19, 2 AM $ 0.0118
+0.48%
$ 10.31 million $ 535,316
Mar 19, 1 AM $ 0.0118
-0.27%
$ 10.26 million $ 554,790
Mar 19, 12 AM $ 0.0118
-0.97%
$ 10.29 million $ 554,740
Mar 18, 11 PM $ 0.0119
+0.13%
$ 10.39 million $ 566,341
Mar 18, 10 PM $ 0.0119
-0.08%
$ 10.37 million $ 572,344
Mar 18, 9 PM $ 0.0119
+0.41%
$ 10.38 million $ 568,089
Mar 18, 8 PM $ 0.0119
+1.18%
$ 10.34 million $ 562,552
Mar 18, 7 PM $ 0.0117
+0.54%
$ 10.22 million $ 562,148
Mar 18, 6 PM $ 0.0117
-0.39%
$ 10.16 million $ 658,387
Mar 18, 5 PM $ 0.0117
+0.72%
$ 10.2 million $ 663,509
Mar 18, 4 PM $ 0.0116
-2.04%
$ 10.13 million $ 657,234
Mar 18, 3 PM $ 0.0119
+2.78%
$ 10.34 million $ 619,355
Mar 18, 2 PM $ 0.0116
-1.19%
$ 10.06 million $ 573,730
Mar 18, 1 PM $ 0.0117
-0.90%
$ 10.18 million $ 585,007
Mar 18, 12 PM $ 0.0118
-1.35%
$ 10.28 million $ 633,686
Mar 18, 11 AM $ 0.012
-1.74%
$ 10.42 million $ 645,087
Mar 18, 10 AM $ 0.0122
-0.19%
$ 10.6 million $ 664,566
Mar 18, 9 AM $ 0.0122
+0.01%
$ 10.62 million $ 695,875
Mar 18, 8 AM $ 0.0122
+0.46%
$ 10.62 million $ 690,471
Mar 18, 7 AM $ 0.0121
+0.05%
$ 10.57 million $ 701,514
Mar 18, 6 AM $ 0.0121
+0.01%
$ 10.56 million $ 708,882
Mar 18, 5 AM $ 0.0121
+0.03%
$ 10.57 million $ 766,669
Mar 18, 4 AM $ 0.0121
-0.63%
$ 10.56 million $ 824,787
Mar 18, 3 AM $ 0.0122
+0.30%
$ 10.63 million $ 843,482
Mar 18, 2 AM $ 0.0122
+0.31%
$ 10.6 million $ 849,771
Mar 18, 1 AM $ 0.0121
+0.27%
$ 10.56 million $ 852,786
Mar 18, 12 AM $ 0.0121
-1.25%
$ 10.54 million $ 861,827
Mar 17, 11 PM $ 0.0123
-0.98%
$ 10.67 million $ 855,042
Mar 17, 10 PM $ 0.0124
-0.05%
$ 10.77 million $ 897,950