Syscoin Historical Data

SYS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.021
-0.29%
$ 17.84 million $ 792,951
Dec 2, 6 PM $ 0.021
+0.07%
$ 17.83 million $ 786,630
Dec 2, 5 PM $ 0.0211
+0.12%
$ 17.9 million $ 771,204
Dec 2, 4 PM $ 0.021
+0.48%
$ 17.86 million $ 759,849
Dec 2, 3 PM $ 0.0209
+2.57%
$ 17.77 million $ 733,887
Dec 2, 2 PM $ 0.0204
+1.79%
$ 17.32 million $ 708,050
Dec 2, 1 PM $ 0.02
+0.73%
$ 17.02 million $ 725,420
Dec 2, 12 PM $ 0.0199
+0.52%
$ 16.89 million $ 720,214
Dec 2, 11 AM $ 0.0198
+0.13%
$ 16.81 million $ 726,612
Dec 2, 10 AM $ 0.0198
+0.42%
$ 16.79 million $ 707,163
Dec 2, 9 AM $ 0.0197
+0.79%
$ 16.73 million $ 697,514
Dec 2, 8 AM $ 0.0195
-0.95%
$ 16.6 million $ 708,421
Dec 2, 7 AM $ 0.0197
+0.33%
$ 16.76 million $ 725,057
Dec 2, 6 AM $ 0.0197
-0.15%
$ 16.7 million $ 746,756
Dec 2, 5 AM $ 0.0197
+0.02%
$ 16.73 million $ 751,212
Dec 2, 4 AM $ 0.0197
-0.24%
$ 16.72 million $ 734,830
Dec 2, 3 AM $ 0.0197
-0.20%
$ 16.76 million $ 742,356
Dec 2, 2 AM $ 0.0198
-0.16%
$ 16.8 million $ 744,938
Dec 2, 1 AM $ 0.0198
-0.38%
$ 16.82 million $ 767,636
Dec 2, 12 AM $ 0.0199
-0.14%
$ 16.88 million $ 799,649
Dec 1, 11 PM $ 0.0199
+0.16%
$ 16.91 million $ 982,436
Dec 1, 10 PM $ 0.0199
+0.30%
$ 16.88 million $ 993,032
Dec 1, 9 PM $ 0.0198
+1.03%
$ 16.83 million $ 1.08 million
Dec 1, 8 PM $ 0.0196
+0.23%
$ 16.66 million $ 1.06 million
Dec 1, 7 PM $ 0.0196
-0.52%
$ 16.62 million $ 1.03 million
Dec 1, 6 PM $ 0.0197
+0.51%
$ 16.69 million $ 1.02 million
Dec 1, 5 PM $ 0.0196
-0.27%
$ 16.63 million $ 1.02 million
Dec 1, 4 PM $ 0.0196
-0.77%
$ 16.67 million $ 1.04 million
Dec 1, 3 PM $ 0.0199
-0.64%
$ 16.87 million $ 1.02 million
Dec 1, 2 PM $ 0.02
+0.76%
$ 16.98 million $ 956,759
Dec 1, 1 PM $ 0.0199
-0.31%
$ 16.86 million $ 927,125
Dec 1, 12 PM $ 0.0199
-0.06%
$ 16.93 million $ 905,934
Dec 1, 11 AM $ 0.0199
-0.80%
$ 16.92 million $ 895,533
Dec 1, 10 AM $ 0.0201
+0.65%
$ 17.06 million $ 883,897
Dec 1, 9 AM $ 0.02
-0.69%
$ 16.96 million $ 886,988
Dec 1, 8 AM $ 0.0201
+1.01%
$ 17.08 million $ 870,598
Dec 1, 7 AM $ 0.0199
+0.14%
$ 16.91 million $ 871,859
Dec 1, 6 AM $ 0.0199
-0.14%
$ 16.9 million $ 834,212
Dec 1, 5 AM $ 0.0199
+0.09%
$ 16.92 million $ 823,414
Dec 1, 4 AM $ 0.0199
-0.66%
$ 16.9 million $ 836,093
Dec 1, 3 AM $ 0.02
-0.21%
$ 17 million $ 823,114
Dec 1, 2 AM $ 0.0201
+0.23%
$ 17.05 million $ 819,990
Dec 1, 1 AM $ 0.02
+0.19%
$ 17.01 million $ 789,503
Dec 1, 12 AM $ 0.02
-6.16%
$ 16.97 million $ 716,870
Nov 30, 11 PM $ 0.0213
-1.60%
$ 18.09 million $ 597,950
Nov 30, 10 PM $ 0.0217
-0.23%
$ 18.38 million $ 597,071
Nov 30, 9 PM $ 0.0217
+0.12%
$ 18.43 million $ 506,464
Nov 30, 8 PM $ 0.0217
+0.40%
$ 18.4 million $ 506,685
Nov 30, 7 PM $ 0.0216
-0.13%
$ 18.33 million $ 507,038
Nov 30, 6 PM $ 0.0216
-0.57%
$ 18.36 million $ 509,265