Syscoin Historical Data

SYS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0121
+0.09%
$ 10.52 million $ 773,861
Mar 15, 9 PM $ 0.0121
-0.79%
$ 10.51 million $ 709,066
Mar 15, 8 PM $ 0.0122
+1.35%
$ 10.6 million $ 680,939
Mar 15, 7 PM $ 0.012
+0.25%
$ 10.45 million $ 596,924
Mar 15, 6 PM $ 0.012
-0.27%
$ 10.43 million $ 621,069
Mar 15, 5 PM $ 0.012
+0.14%
$ 10.46 million $ 638,632
Mar 15, 4 PM $ 0.012
+0.42%
$ 10.44 million $ 678,074
Mar 15, 3 PM $ 0.012
-0.24%
$ 10.4 million $ 728,612
Mar 15, 2 PM $ 0.012
+0.01%
$ 10.42 million $ 743,768
Mar 15, 1 PM $ 0.012
-0.89%
$ 10.42 million $ 769,777
Mar 15, 12 PM $ 0.0121
-0.07%
$ 10.52 million $ 767,420
Mar 15, 11 AM $ 0.0121
+0.18%
$ 10.52 million $ 769,496
Mar 15, 10 AM $ 0.0121
+0.10%
$ 10.5 million $ 775,012
Mar 15, 9 AM $ 0.0121
-0.47%
$ 10.49 million $ 782,545
Mar 15, 8 AM $ 0.0121
+0.45%
$ 10.54 million $ 746,899
Mar 15, 7 AM $ 0.0121
-0.26%
$ 10.5 million $ 748,078
Mar 15, 6 AM $ 0.0121
+0.09%
$ 10.52 million $ 732,202
Mar 15, 5 AM $ 0.0121
-0.18%
$ 10.51 million $ 734,304
Mar 15, 4 AM $ 0.0121
-0.19%
$ 10.53 million $ 727,442
Mar 15, 3 AM $ 0.0121
-0.51%
$ 10.55 million $ 729,958
Mar 15, 2 AM $ 0.0122
+0.30%
$ 10.61 million $ 731,608
Mar 15, 1 AM $ 0.0122
+0.73%
$ 10.57 million $ 728,170
Mar 15, 12 AM $ 0.0121
-0.58%
$ 10.5 million $ 724,164
Mar 14, 11 PM $ 0.0121
+0.27%
$ 10.56 million $ 722,793
Mar 14, 10 PM $ 0.0121
+0.37%
$ 10.53 million $ 715,922
Mar 14, 9 PM $ 0.0121
-0.19%
$ 10.49 million $ 718,117
Mar 14, 8 PM $ 0.0121
-0.85%
$ 10.51 million $ 707,505
Mar 14, 7 PM $ 0.0122
-0.80%
$ 10.6 million $ 693,158
Mar 14, 6 PM $ 0.0123
-0.10%
$ 10.69 million $ 671,804
Mar 14, 5 PM $ 0.0123
-0.51%
$ 10.7 million $ 659,993
Mar 14, 4 PM $ 0.0124
-1.02%
$ 10.76 million $ 627,936
Mar 14, 3 PM $ 0.0125
+1.29%
$ 10.87 million $ 573,235
Mar 14, 2 PM $ 0.0123
+0.34%
$ 10.73 million $ 587,633
Mar 14, 1 PM $ 0.0123
+2.57%
$ 10.69 million $ 582,519
Mar 14, 12 PM $ 0.012
+1.06%
$ 10.42 million $ 581,459
Mar 14, 11 AM $ 0.0119
+1.51%
$ 10.31 million $ 568,454
Mar 14, 10 AM $ 0.0117
-0.24%
$ 10.16 million $ 572,739
Mar 14, 9 AM $ 0.0117
-0.09%
$ 10.18 million $ 573,513
Mar 14, 8 AM $ 0.0117
+0.28%
$ 10.19 million $ 570,883
Mar 14, 7 AM $ 0.0117
-0.02%
$ 10.17 million $ 574,374
Mar 14, 6 AM $ 0.0117
-0.50%
$ 10.17 million $ 561,855
Mar 14, 5 AM $ 0.0117
-0.31%
$ 10.22 million $ 555,544
Mar 14, 4 AM $ 0.0118
-0.64%
$ 10.25 million $ 554,128
Mar 14, 3 AM $ 0.0119
+0.27%
$ 10.32 million $ 562,403
Mar 14, 2 AM $ 0.0118
+0.21%
$ 10.29 million $ 561,549
Mar 14, 1 AM $ 0.0118
+0.32%
$ 10.27 million $ 564,821
Mar 14, 12 AM $ 0.0118
-0.28%
$ 10.23 million $ 574,553
Mar 13, 11 PM $ 0.0118
-0.39%
$ 10.26 million $ 580,974
Mar 13, 10 PM $ 0.0118
-1.10%
$ 10.3 million $ 597,602
Mar 13, 9 PM $ 0.012
-0.28%
$ 10.42 million $ 628,999