Syscoin Historical Data

SYS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0216
-0.57%
$ 18.36 million $ 509,265
Nov 30, 5 PM $ 0.0217
-0.05%
$ 18.46 million $ 508,627
Nov 30, 4 PM $ 0.0218
+0.84%
$ 18.47 million $ 487,897
Nov 30, 3 PM $ 0.0216
-0.04%
$ 18.32 million $ 483,143
Nov 30, 2 PM $ 0.0216
-0.19%
$ 18.32 million $ 504,514
Nov 30, 1 PM $ 0.0216
+0.42%
$ 18.36 million $ 475,405
Nov 30, 12 PM $ 0.0215
+0.53%
$ 18.28 million $ 472,851
Nov 30, 11 AM $ 0.0214
-0.23%
$ 18.18 million $ 458,067
Nov 30, 10 AM $ 0.0215
+0.23%
$ 18.23 million $ 453,015
Nov 30, 9 AM $ 0.0214
+0.03%
$ 18.19 million $ 449,033
Nov 30, 8 AM $ 0.0214
+0.14%
$ 18.18 million $ 456,388
Nov 30, 7 AM $ 0.0214
+0.28%
$ 18.16 million $ 425,298
Nov 30, 6 AM $ 0.0213
+0.59%
$ 18.11 million $ 430,720
Nov 30, 5 AM $ 0.0212
-0.34%
$ 18 million $ 441,888
Nov 30, 4 AM $ 0.0213
-0.04%
$ 18.06 million $ 432,107
Nov 30, 3 AM $ 0.0213
-0.16%
$ 18.07 million $ 425,194
Nov 30, 2 AM $ 0.0213
-0.20%
$ 18.1 million $ 433,087
Nov 30, 1 AM $ 0.0214
+0.37%
$ 18.12 million $ 444,003
Nov 30, 12 AM $ 0.0213
-0.08%
$ 18.07 million $ 443,826
Nov 29, 11 PM $ 0.0213
-0.17%
$ 18.08 million $ 421,357
Nov 29, 10 PM $ 0.0213
-0.31%
$ 18.11 million $ 437,707
Nov 29, 9 PM $ 0.0214
+0.00%
$ 18.17 million $ 442,994
Nov 29, 8 PM $ 0.0214
-0.06%
$ 18.17 million $ 462,851
Nov 29, 7 PM $ 0.0214
-0.21%
$ 18.18 million $ 462,746
Nov 29, 6 PM $ 0.0215
+0.20%
$ 18.21 million $ 465,269
Nov 29, 5 PM $ 0.0214
-0.69%
$ 18.19 million $ 506,795
Nov 29, 4 PM $ 0.0216
-0.49%
$ 18.31 million $ 539,985
Nov 29, 3 PM $ 0.0217
+0.32%
$ 18.4 million $ 558,181
Nov 29, 2 PM $ 0.0216
+0.07%
$ 18.34 million $ 549,504
Nov 29, 1 PM $ 0.0216
-0.01%
$ 18.34 million $ 590,094
Nov 29, 12 PM $ 0.0216
-0.60%
$ 18.33 million $ 627,148
Nov 29, 11 AM $ 0.0217
+0.09%
$ 18.44 million $ 632,960
Nov 29, 10 AM $ 0.0217
+0.36%
$ 18.43 million $ 663,086
Nov 29, 9 AM $ 0.0216
-0.12%
$ 18.36 million $ 604,216
Nov 29, 8 AM $ 0.0217
-0.17%
$ 18.38 million $ 607,051
Nov 29, 7 AM $ 0.0217
+0.30%
$ 18.42 million $ 678,545
Nov 29, 6 AM $ 0.0216
-0.98%
$ 18.36 million $ 685,360
Nov 29, 5 AM $ 0.0218
-0.19%
$ 18.54 million $ 788,646
Nov 29, 4 AM $ 0.0219
-0.04%
$ 18.57 million $ 804,141
Nov 29, 3 AM $ 0.0219
+0.07%
$ 18.59 million $ 806,634
Nov 29, 2 AM $ 0.0219
+0.24%
$ 18.57 million $ 830,483
Nov 29, 1 AM $ 0.0218
-0.28%
$ 18.52 million $ 849,277
Nov 29, 12 AM $ 0.0219
+0.38%
$ 18.58 million $ 879,993
Nov 28, 11 PM $ 0.0218
-0.27%
$ 18.51 million $ 899,785
Nov 28, 10 PM $ 0.0219
+0.21%
$ 18.55 million $ 920,530
Nov 28, 9 PM $ 0.0218
-0.32%
$ 18.52 million $ 971,491
Nov 28, 8 PM $ 0.0219
+0.07%
$ 18.57 million $ 976,091
Nov 28, 7 PM $ 0.0219
+0.74%
$ 18.56 million $ 986,610
Nov 28, 6 PM $ 0.0217
-0.52%
$ 18.43 million $ 999,455
Nov 28, 5 PM $ 0.0218
-0.61%
$ 18.54 million $ 967,439