Syscoin Historical Data

SYS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0254
-0.71%
$ 21.51 million $ 6.44 million
Nov 18, 6 PM $ 0.0255
-0.05%
$ 21.68 million $ 6.37 million
Nov 18, 5 PM $ 0.0256
-0.13%
$ 21.69 million $ 6.32 million
Nov 18, 4 PM $ 0.0256
+1.95%
$ 21.71 million $ 6.3 million
Nov 18, 3 PM $ 0.0251
+1.51%
$ 21.3 million $ 6.15 million
Nov 18, 2 PM $ 0.0247
-0.28%
$ 20.98 million $ 6.04 million
Nov 18, 1 PM $ 0.0248
-0.86%
$ 21.04 million $ 6.06 million
Nov 18, 12 PM $ 0.025
+0.91%
$ 21.22 million $ 6.08 million
Nov 18, 11 AM $ 0.0248
-2.78%
$ 21.05 million $ 6.09 million
Nov 18, 10 AM $ 0.0255
-0.54%
$ 21.65 million $ 5.67 million
Nov 18, 9 AM $ 0.0256
-0.09%
$ 21.77 million $ 5.59 million
Nov 18, 8 AM $ 0.0257
+0.64%
$ 21.79 million $ 5.39 million
Nov 18, 7 AM $ 0.0255
+0.55%
$ 21.65 million $ 5.15 million
Nov 18, 6 AM $ 0.0254
-0.92%
$ 21.53 million $ 4.9 million
Nov 18, 5 AM $ 0.0256
+0.69%
$ 21.73 million $ 4.64 million
Nov 18, 4 AM $ 0.0254
+0.27%
$ 21.58 million $ 4.31 million
Nov 18, 3 AM $ 0.0254
+0.92%
$ 21.53 million $ 4.12 million
Nov 18, 2 AM $ 0.0251
-0.10%
$ 21.33 million $ 3.91 million
Nov 18, 1 AM $ 0.0251
-0.23%
$ 21.35 million $ 3.69 million
Nov 18, 12 AM $ 0.0252
+0.08%
$ 21.3 million $ 3.51 million
Nov 17, 11 PM $ 0.0252
+0.65%
$ 21.26 million $ 3.29 million
Nov 17, 10 PM $ 0.025
+0.40%
$ 21.14 million $ 3.13 million
Nov 17, 9 PM $ 0.0249
-0.03%
$ 21.06 million $ 2.99 million
Nov 17, 8 PM $ 0.0249
+0.20%
$ 21.07 million $ 2.82 million
Nov 17, 7 PM $ 0.0249
-0.60%
$ 21.03 million $ 2.62 million
Nov 17, 6 PM $ 0.025
-0.66%
$ 21.15 million $ 2.48 million
Nov 17, 5 PM $ 0.0252
-2.37%
$ 21.29 million $ 2.33 million
Nov 17, 4 PM $ 0.0258
+1.29%
$ 21.81 million $ 2.14 million
Nov 17, 3 PM $ 0.0255
-1.31%
$ 21.53 million $ 1.93 million
Nov 17, 2 PM $ 0.0258
+1.87%
$ 21.81 million $ 1.73 million
Nov 17, 1 PM $ 0.0253
-2.51%
$ 21.44 million $ 1.44 million
Nov 17, 12 PM $ 0.026
-0.46%
$ 21.97 million $ 1.23 million
Nov 17, 11 AM $ 0.0261
+0.30%
$ 22.06 million $ 1.02 million
Nov 17, 10 AM $ 0.026
-0.66%
$ 22 million $ 912,532
Nov 17, 9 AM $ 0.0262
+0.33%
$ 22.15 million $ 801,911
Nov 17, 8 AM $ 0.0261
-0.23%
$ 22.08 million $ 812,881
Nov 17, 7 AM $ 0.0262
+0.45%
$ 22.13 million $ 823,360
Nov 17, 6 AM $ 0.0261
-0.17%
$ 22.03 million $ 830,743
Nov 17, 5 AM $ 0.0261
+0.36%
$ 22.07 million $ 840,258
Nov 17, 4 AM $ 0.026
-0.67%
$ 21.99 million $ 844,229
Nov 17, 3 AM $ 0.0262
+0.62%
$ 22.13 million $ 844,552
Nov 17, 2 AM $ 0.026
+0.38%
$ 22 million $ 837,924
Nov 17, 1 AM $ 0.0259
-0.10%
$ 21.91 million $ 833,657
Nov 17, 12 AM $ 0.026
+0.86%
$ 21.94 million $ 825,991
Nov 16, 11 PM $ 0.0257
+0.38%
$ 21.75 million $ 808,953
Nov 16, 10 PM $ 0.0256
+1.20%
$ 21.67 million $ 788,695
Nov 16, 9 PM $ 0.0253
-0.35%
$ 21.41 million $ 771,968
Nov 16, 8 PM $ 0.0254
-0.27%
$ 21.49 million $ 763,916
Nov 16, 7 PM $ 0.0255
+0.35%
$ 21.55 million $ 762,559
Nov 16, 6 PM $ 0.0254
+0.07%
$ 21.47 million $ 787,631