BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00117
-6.01%
$8.49 million $1.02 million
Jul 3, 2026 $0.00125
+3.00%
$9 million $557,503
Jul 2, 2026 $0.00121
+6.00%
$8.76 million $667,474
Jul 1, 2026 $0.00114
+4.32%
$8.24 million $1.08 million
Jun 30, 2026 $0.0011
-2.20%
$7.9 million $492,029
Jun 29, 2026 $0.00112
+1.29%
$8.08 million $1.68 million
Jun 28, 2026 $0.00111
+2.89%
$7.97 million $619,411
Jun 27, 2026 $0.00108
-9.15%
$7.75 million $2.26 million
Jun 26, 2026 $0.00118
+4.32%
$8.53 million $458,182
Jun 25, 2026 $0.00114
-5.12%
$8.18 million $544,566
Jun 24, 2026 $0.0012
-2.26%
$8.62 million $511,943
Jun 23, 2026 $0.00122
-3.96%
$8.82 million $395,491
Jun 22, 2026 $0.00128
+2.43%
$9.18 million $472,675
Jun 21, 2026 $0.00124
-3.66%
$8.96 million $434,796
Jun 20, 2026 $0.00129
+3.85%
$9.3 million $391,908
Jun 19, 2026 $0.00124
-1.42%
$8.96 million $454,250
Jun 18, 2026 $0.00126
-5.70%
$9.11 million $484,923
Jun 17, 2026 $0.00134
-4.40%
$9.66 million $434,495
Jun 16, 2026 $0.0014
+1.24%
$10.1 million $396,965
Jun 15, 2026 $0.00139
-0.38%
$9.98 million $409,844
Jun 14, 2026 $0.00139
+0.63%
$10.02 million $397,809
Jun 13, 2026 $0.00138
+1.38%
$9.97 million $351,218
Jun 12, 2026 $0.00136
-1.40%
$9.83 million $442,077
Jun 11, 2026 $0.00138
+4.54%
$9.97 million $415,190
Jun 10, 2026 $0.00132
-2.29%
$9.53 million $424,036
Jun 9, 2026 $0.00136
-3.34%
$9.76 million $493,846
Jun 8, 2026 $0.0014
+1.35%
$10.09 million $512,183
Jun 7, 2026 $0.00138
+5.15%
$9.96 million $472,958
Jun 6, 2026 $0.00132
-0.37%
$9.47 million $632,326
Jun 5, 2026 $0.00132
-6.56%
$9.51 million $795,597
Jun 4, 2026 $0.00141
-3.71%
$10.18 million $680,815
Jun 3, 2026 $0.00147
+1.50%
$10.57 million $705,342
Jun 2, 2026 $0.00145
-7.05%
$10.41 million $662,802
Jun 1, 2026 $0.00156
-0.81%
$11.2 million $1.11 million
May 31, 2026 $0.00157
+2.27%
$11.29 million $358,987
May 30, 2026 $0.00153
+0.02%
$11.04 million $706,509
May 29, 2026 $0.00153
+1.52%
$11.07 million $380,276
May 28, 2026 $0.00151
+0.24%
$10.88 million $393,725
May 27, 2026 $0.00151
-2.04%
$10.85 million $870,083
May 26, 2026 $0.00154
-0.41%
$11.08 million $916,649
May 25, 2026 $0.00154
+0.76%
$11.12 million $2.36 million
May 24, 2026 $0.00153
-2.86%
$11.04 million $309,298
May 23, 2026 $0.00158
+3.23%
$11.36 million $411,410
May 22, 2026 $0.00153
-4.51%
$11.01 million $433,692
May 21, 2026 $0.0016
+2.15%
$11.53 million $474,535
May 20, 2026 $0.00157
+0.99%
$11.29 million $717,367
May 19, 2026 $0.00156
-4.02%
$11.18 million $1.96 million
May 18, 2026 $0.00162
+0.81%
$11.68 million $436,249
May 17, 2026 $0.00161
-3.10%
$11.57 million $363,776
May 16, 2026 $0.00166
-3.33%
$11.95 million $454,929