Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00128
+4.16%
$9.21 million $518,338
Sep 2, 2026 $0.00123
+1.05%
$8.85 million $381,766
Sep 1, 2026 $0.00122
-3.50%
$8.75 million $403,507
Aug 31, 2026 $0.00126
+0.59%
$9.07 million $373,374
Aug 30, 2026 $0.00125
-5.83%
$9.03 million $388,624
Aug 29, 2026 $0.00133
+0.80%
$9.58 million $383,248
Aug 28, 2026 $0.00132
-2.86%
$9.51 million $545,890
Aug 27, 2026 $0.00136
-1.30%
$9.78 million $593,962
Aug 26, 2026 $0.00138
+5.81%
$9.91 million $539,141
Aug 25, 2026 $0.0013
-1.45%
$9.37 million $480,346
Aug 24, 2026 $0.00132
-2.62%
$9.51 million $661,047
Aug 23, 2026 $0.00136
+0.22%
$9.76 million $453,863
Aug 22, 2026 $0.00135
-1.89%
$9.76 million $833,948
Aug 21, 2026 $0.00138
+7.75%
$9.93 million $949,451
Aug 20, 2026 $0.00128
-1.76%
$9.21 million $1.01 million
Aug 19, 2026 $0.0013
+3.43%
$9.38 million $589,180
Aug 18, 2026 $0.00126
-3.50%
$9.07 million $520,544
Aug 17, 2026 $0.00131
+0.34%
$9.4 million $385,133
Aug 16, 2026 $0.0013
-1.26%
$9.37 million $518,462
Aug 15, 2026 $0.00132
+1.46%
$9.48 million $635,939
Aug 14, 2026 $0.0013
-1.35%
$9.35 million $622,556
Aug 13, 2026 $0.00132
-0.36%
$9.47 million $466,761
Aug 12, 2026 $0.00132
-1.05%
$9.51 million $469,942
Aug 11, 2026 $0.00134
+1.52%
$9.62 million $559,412
Aug 10, 2026 $0.00132
-4.05%
$9.47 million $970,670
Aug 9, 2026 $0.00137
+7.16%
$9.86 million $728,974
Aug 8, 2026 $0.00128
+2.27%
$9.21 million $900,844
Aug 7, 2026 $0.00125
+0.94%
$9.01 million $635,901
Aug 6, 2026 $0.00124
+4.25%
$8.91 million $867,208
Aug 5, 2026 $0.00119
-9.04%
$8.57 million $1.52 million
Aug 4, 2026 $0.00131
+2.61%
$9.41 million $588,149
Aug 3, 2026 $0.00127
+1.08%
$9.18 million $655,508
Aug 2, 2026 $0.00126
+0.35%
$9.07 million $710,108
Aug 1, 2026 $0.00126
+3.18%
$9.01 million $514,802
Jul 31, 2026 $0.00122
+0.04%
$8.76 million $673,062
Jul 30, 2026 $0.00122
+1.01%
$8.77 million $1.32 million
Jul 29, 2026 $0.0012
+0.39%
$8.67 million $1.47 million
Jul 28, 2026 $0.0012
+0.53%
$8.64 million $2.73 million
Jul 27, 2026 $0.00119
-3.92%
$8.6 million $1.08 million
Jul 26, 2026 $0.00124
-14.98%
$8.93 million $5.61 million
Jul 25, 2026 $0.00146
+39.06%
$10.41 million $11.6 million
Jul 24, 2026 $0.00105
-4.58%
$7.57 million $406,602
Jul 23, 2026 $0.0011
-4.78%
$7.94 million $606,850
Jul 22, 2026 $0.00116
-0.73%
$8.33 million $565,700
Jul 21, 2026 $0.00117
+3.42%
$8.37 million $421,141
Jul 20, 2026 $0.00113
+0.23%
$8.11 million $429,659
Jul 19, 2026 $0.00112
-0.02%
$8.1 million $445,609
Jul 18, 2026 $0.00112
+0.80%
$8.1 million $475,173
Jul 17, 2026 $0.00112
+2.81%
$8.03 million $559,682
Jul 16, 2026 $0.00109
-2.99%
$7.84 million $705,305