BENQI Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0148
-2.59%
$72.03 million $1.21 million
Sep 21, 2024 $0.0152
+1.97%
$73.94 million $946,178
Sep 20, 2024 $0.0149
+1.83%
$72.51 million $2.27 million
Sep 19, 2024 $0.0146
+3.87%
$71.21 million $2.03 million
Sep 18, 2024 $0.014
+2.35%
$68.55 million $1.28 million
Sep 17, 2024 $0.0137
-0.33%
$67.07 million $1.71 million
Sep 16, 2024 $0.0138
-3.04%
$67.29 million $972,316
Sep 15, 2024 $0.0142
-4.67%
$69.34 million $902,092
Sep 14, 2024 $0.0149
-0.09%
$72.74 million $979,625
Sep 13, 2024 $0.0149
+2.68%
$72.73 million $1.31 million
Sep 12, 2024 $0.0145
+3.56%
$70.86 million $1.13 million
Sep 11, 2024 $0.014
-2.52%
$68.42 million $1.21 million
Sep 10, 2024 $0.0144
+1.36%
$70.15 million $1.39 million
Sep 9, 2024 $0.0142
+4.70%
$69.21 million $3.83 million
Sep 8, 2024 $0.0135
+4.38%
$66.07 million $1.29 million
Sep 7, 2024 $0.013
+1.45%
$63.27 million $1.06 million
Sep 6, 2024 $0.0128
-1.00%
$62.33 million $1.47 million
Sep 5, 2024 $0.0129
-3.18%
$62.91 million $913,760
Sep 4, 2024 $0.0133
+2.85%
$65.05 million $1.53 million
Sep 3, 2024 $0.013
-4.13%
$63.27 million $1.2 million
Sep 2, 2024 $0.0135
+8.03%
$65.93 million $1.13 million
Sep 1, 2024 $0.0125
-5.86%
$61.02 million $1.39 million
Aug 31, 2024 $0.0133
-2.72%
$64.79 million $856,514
Aug 30, 2024 $0.0137
+0.04%
$66.57 million $1.11 million
Aug 29, 2024 $0.0137
-1.99%
$66.59 million $1.92 million
Aug 28, 2024 $0.014
-0.04%
$67.93 million $1.7 million
Aug 27, 2024 $0.014
-6.78%
$67.87 million $2.73 million
Aug 26, 2024 $0.015
-6.06%
$72.87 million $2.88 million
Aug 25, 2024 $0.016
-0.31%
$77.57 million $2.68 million
Aug 24, 2024 $0.016
+0.96%
$77.77 million $8.15 million
Aug 23, 2024 $0.0158
+7.26%
$76.95 million $5.1 million
Aug 22, 2024 $0.0148
+3.08%
$71.69 million $2.47 million
Aug 21, 2024 $0.0143
+5.66%
$69.55 million $3.16 million
Aug 20, 2024 $0.0136
+0.38%
$65.82 million $1.99 million
Aug 19, 2024 $0.0135
+4.86%
$64 million $2.14 million
Aug 18, 2024 $0.0129
+3.31%
$61.03 million $1.72 million
Aug 17, 2024 $0.0125
+3.99%
$59.04 million $850,017
Aug 16, 2024 $0.012
+1.64%
$56.77 million $1.26 million
Aug 15, 2024 $0.0118
-5.32%
$55.86 million $1.6 million
Aug 14, 2024 $0.0124
-3.83%
$58.98 million $1.52 million
Aug 13, 2024 $0.0129
+2.17%
$61.32 million $1.6 million
Aug 12, 2024 $0.0127
+5.42%
$60 million $1.55 million
Aug 11, 2024 $0.012
-4.75%
$56.94 million $1.53 million
Aug 10, 2024 $0.0126
+0.59%
$59.77 million $1.03 million
Aug 9, 2024 $0.0126
-1.80%
$59.42 million $1.89 million
Aug 8, 2024 $0.0128
+11.98%
$60.51 million $1.88 million
Aug 7, 2024 $0.0114
-3.43%
$53.98 million $1.77 million
Aug 6, 2024 $0.0118
+5.93%
$55.86 million $1.89 million
Aug 5, 2024 $0.0112
-6.26%
$52.69 million $3.53 million
Aug 4, 2024 $0.0119
-6.46%
$56.24 million $1.72 million