BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0161
+4.54%
$79.87 million $3.82 million
Nov 10, 2024 $0.0154
-1.09%
$76.32 million $5.57 million
Nov 9, 2024 $0.0156
+13.00%
$77.2 million $6.49 million
Nov 8, 2024 $0.0138
+2.46%
$68.25 million $2.53 million
Nov 7, 2024 $0.0135
+2.11%
$66.57 million $1.82 million
Nov 6, 2024 $0.0132
+11.17%
$65.17 million $2.21 million
Nov 5, 2024 $0.0118
+5.01%
$58.62 million $1.42 million
Nov 4, 2024 $0.0113
-1.30%
$55.78 million $1.29 million
Nov 3, 2024 $0.0114
-3.54%
$56.52 million $1.26 million
Nov 2, 2024 $0.0119
-2.35%
$58.59 million $883,690
Nov 1, 2024 $0.0121
-2.85%
$59.77 million $1.52 million
Oct 31, 2024 $0.0125
-4.89%
$61.52 million $1.28 million
Oct 30, 2024 $0.0131
-1.93%
$64.69 million $1.35 million
Oct 29, 2024 $0.0134
+4.41%
$65.96 million $1.5 million
Oct 28, 2024 $0.0128
+2.01%
$63.13 million $1.47 million
Oct 27, 2024 $0.0126
+1.55%
$61.88 million $860,495
Oct 26, 2024 $0.0124
+0.73%
$60.94 million $1.16 million
Oct 25, 2024 $0.0123
-5.91%
$60.52 million $1.47 million
Oct 24, 2024 $0.013
+1.17%
$64.28 million $984,441
Oct 23, 2024 $0.0129
-4.59%
$63.49 million $1.46 million
Oct 22, 2024 $0.0135
+0.75%
$66.54 million $1.4 million
Oct 21, 2024 $0.0134
-3.75%
$66.07 million $1.16 million
Oct 20, 2024 $0.0139
+3.35%
$68.65 million $1.24 million
Oct 19, 2024 $0.0135
+0.09%
$66.42 million $794,915
Oct 18, 2024 $0.0135
+2.12%
$66.33 million $833,776
Oct 17, 2024 $0.0132
-1.43%
$64.94 million $1.09 million
Oct 16, 2024 $0.0134
-1.67%
$65.75 million $1.19 million
Oct 15, 2024 $0.0136
-3.62%
$66.78 million $2.96 million
Oct 14, 2024 $0.0141
+2.91%
$69.26 million $1.39 million
Oct 13, 2024 $0.0137
+1.94%
$67.3 million $1.21 million
Oct 12, 2024 $0.0134
+1.58%
$66.02 million $1.37 million
Oct 11, 2024 $0.0132
+3.33%
$65.02 million $1.34 million
Oct 10, 2024 $0.0128
-0.23%
$62.96 million $1.61 million
Oct 9, 2024 $0.0128
-6.73%
$63.07 million $2.61 million
Oct 8, 2024 $0.0138
+1.53%
$67.61 million $1.61 million
Oct 7, 2024 $0.0135
-1.79%
$66.57 million $1.44 million
Oct 6, 2024 $0.0138
+5.87%
$67.77 million $2.03 million
Oct 5, 2024 $0.013
-1.13%
$64.04 million $867,898
Oct 4, 2024 $0.0132
+5.48%
$64.69 million $1.08 million
Oct 3, 2024 $0.0125
-0.56%
$61.35 million $1.34 million
Oct 2, 2024 $0.0126
-3.62%
$61.68 million $2.14 million
Oct 1, 2024 $0.013
-13.31%
$63.98 million $3.4 million
Sep 30, 2024 $0.015
-4.13%
$73.75 million $1.43 million
Sep 29, 2024 $0.0157
+1.10%
$76.9 million $1.56 million
Sep 28, 2024 $0.0155
-2.68%
$76.06 million $1.03 million
Sep 27, 2024 $0.0159
+5.21%
$78.11 million $1.82 million
Sep 26, 2024 $0.0151
+3.74%
$74.19 million $2.52 million
Sep 25, 2024 $0.0146
-1.17%
$71.41 million $3.62 million
Sep 24, 2024 $0.0147
-1.02%
$72.19 million $2.56 million
Sep 23, 2024 $0.0149
+0.89%
$72.91 million $1.47 million