BENQI Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0126
-6.89%
$ 58.86 million $ 3.93 million
Jul 3, 2024 $ 0.0135
-5.17%
$ 63.21 million $ 2.38 million
Jul 2, 2024 $ 0.0142
+0.93%
$ 66.61 million $ 2.27 million
Jul 1, 2024 $ 0.0141
-3.73%
$ 65.99 million $ 5.38 million
Jun 30, 2024 $ 0.0146
+8.64%
$ 68.56 million $ 11.17 million
Jun 29, 2024 $ 0.0135
-2.64%
$ 63.04 million $ 1.88 million
Jun 28, 2024 $ 0.0138
-6.41%
$ 64.75 million $ 5.41 million
Jun 27, 2024 $ 0.0148
+6.30%
$ 69.19 million $ 2.75 million
Jun 26, 2024 $ 0.0139
-3.07%
$ 65.08 million $ 2.59 million
Jun 25, 2024 $ 0.0143
+2.91%
$ 66.99 million $ 2.21 million
Jun 24, 2024 $ 0.0139
+4.17%
$ 65.1 million $ 3.48 million
Jun 23, 2024 $ 0.0134
-6.89%
$ 62.49 million $ 2.8 million
Jun 22, 2024 $ 0.0144
-2.61%
$ 67.12 million $ 3.04 million
Jun 21, 2024 $ 0.0148
+0.28%
$ 68.92 million $ 3.77 million
Jun 20, 2024 $ 0.0147
+1.09%
$ 68.73 million $ 5.39 million
Jun 19, 2024 $ 0.0146
+1.02%
$ 67.88 million $ 3.76 million
Jun 18, 2024 $ 0.0144
-6.08%
$ 67.3 million $ 5.52 million
Jun 17, 2024 $ 0.0153
-9.11%
$ 71.66 million $ 5.19 million
Jun 16, 2024 $ 0.0169
+0.68%
$ 78.75 million $ 2.17 million
Jun 15, 2024 $ 0.0168
+0.58%
$ 78.22 million $ 2.57 million
Jun 14, 2024 $ 0.0167
-2.21%
$ 77.77 million $ 5.22 million
Jun 13, 2024 $ 0.0171
-9.02%
$ 79.53 million $ 6.44 million
Jun 12, 2024 $ 0.0187
+3.16%
$ 87.42 million $ 9.11 million
Jun 11, 2024 $ 0.0182
-9.83%
$ 84.38 million $ 9.36 million
Jun 10, 2024 $ 0.0201
+0.75%
$ 93.57 million $ 6.34 million
Jun 9, 2024 $ 0.02
+2.85%
$ 92.87 million $ 4.24 million
Jun 8, 2024 $ 0.0194
-2.90%
$ 90.31 million $ 5.91 million
Jun 7, 2024 $ 0.02
-7.37%
$ 92.99 million $ 13.59 million
Jun 6, 2024 $ 0.0216
+3.18%
$ 100.39 million $ 28.23 million
Jun 5, 2024 $ 0.0209
+8.87%
$ 97.29 million $ 27.98 million
Jun 4, 2024 $ 0.0192
+1.28%
$ 89.37 million $ 5.67 million
Jun 3, 2024 $ 0.019
-1.32%
$ 88.24 million $ 6.14 million
Jun 2, 2024 $ 0.0193
-4.58%
$ 89.42 million $ 7.99 million
Jun 1, 2024 $ 0.0202
+1.07%
$ 93.71 million $ 21.99 million
May 31, 2024 $ 0.02
+4.98%
$ 92.73 million $ 61 million
May 30, 2024 $ 0.019
+3.99%
$ 88.33 million $ 11.86 million
May 29, 2024 $ 0.0183
+0.55%
$ 84.93 million $ 6.13 million
May 28, 2024 $ 0.0182
-1.93%
$ 84.47 million $ 8.57 million
May 27, 2024 $ 0.0185
+1.77%
$ 86.13 million $ 6.48 million
May 26, 2024 $ 0.0182
-1.33%
$ 84.63 million $ 5.14 million
May 25, 2024 $ 0.0185
+0.55%
$ 85.69 million $ 6.68 million
May 24, 2024 $ 0.0184
-0.96%
$ 85.24 million $ 8.73 million
May 23, 2024 $ 0.0186
+1.60%
$ 86.07 million $ 11.54 million
May 22, 2024 $ 0.0183
-3.92%
$ 84.71 million $ 6.84 million
May 21, 2024 $ 0.019
-1.34%
$ 88.12 million $ 8.28 million
May 20, 2024 $ 0.0193
+6.97%
$ 89.32 million $ 6.04 million
May 19, 2024 $ 0.018
-5.12%
$ 81.38 million $ 9.14 million
May 18, 2024 $ 0.019
+3.13%
$ 85.77 million $ 7.17 million
May 17, 2024 $ 0.0184
+2.43%
$ 83.17 million $ 6.79 million
May 16, 2024 $ 0.018
-5.55%
$ 81.19 million $ 12.96 million