Coinranking
BENQI Historical Data
QI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.0167 | -2.21% | ||
| Jun 13, 2024 | $0.0171 | -9.02% | ||
| Jun 12, 2024 | $0.0187 | +3.16% | ||
| Jun 11, 2024 | $0.0182 | -9.83% | ||
| Jun 10, 2024 | $0.0201 | +0.75% | ||
| Jun 9, 2024 | $0.02 | +2.85% | ||
| Jun 8, 2024 | $0.0194 | -2.90% | ||
| Jun 7, 2024 | $0.02 | -7.37% | ||
| Jun 6, 2024 | $0.0216 | +3.18% | ||
| Jun 5, 2024 | $0.0209 | +8.87% | ||
| Jun 4, 2024 | $0.0192 | +1.28% | ||
| Jun 3, 2024 | $0.019 | -1.32% | ||
| Jun 2, 2024 | $0.0193 | -4.58% | ||
| Jun 1, 2024 | $0.0202 | +1.07% | ||
| May 31, 2024 | $0.02 | +4.98% | ||
| May 30, 2024 | $0.019 | +3.99% | ||
| May 29, 2024 | $0.0183 | +0.55% | ||
| May 28, 2024 | $0.0182 | -1.93% | ||
| May 27, 2024 | $0.0185 | +1.77% | ||
| May 26, 2024 | $0.0182 | -1.33% | ||
| May 25, 2024 | $0.0185 | +0.55% | ||
| May 24, 2024 | $0.0184 | -0.96% | ||
| May 23, 2024 | $0.0186 | +1.60% | ||
| May 22, 2024 | $0.0183 | -3.92% | ||
| May 21, 2024 | $0.019 | -1.34% | ||
| May 20, 2024 | $0.0193 | +6.97% | ||
| May 19, 2024 | $0.018 | -5.12% | ||
| May 18, 2024 | $0.019 | +3.13% | ||
| May 17, 2024 | $0.0184 | +2.43% | ||
| May 16, 2024 | $0.018 | -5.55% | ||
| May 15, 2024 | $0.019 | +4.63% | ||
| May 14, 2024 | $0.0182 | +2.11% | ||
| May 13, 2024 | $0.0178 | -9.61% | ||
| May 12, 2024 | $0.0197 | +6.46% | ||
| May 11, 2024 | $0.0185 | -10.04% | ||
| May 10, 2024 | $0.0206 | +34.25% | ||
| May 9, 2024 | $0.0153 | +1.82% | ||
| May 8, 2024 | $0.015 | -3.39% | ||
| May 7, 2024 | $0.0156 | -2.72% | ||
| May 6, 2024 | $0.016 | +0.40% | ||
| May 5, 2024 | $0.0159 | -0.89% | ||
| May 4, 2024 | $0.0161 | +1.51% | ||
| May 3, 2024 | $0.0158 | +5.10% | ||
| May 2, 2024 | $0.0151 | +2.52% | ||
| May 1, 2024 | $0.0147 | -1.44% | ||
| Apr 30, 2024 | $0.0149 | -6.01% | ||
| Apr 29, 2024 | $0.0158 | +1.06% | ||
| Apr 28, 2024 | $0.0157 | -3.31% | ||
| Apr 27, 2024 | $0.0162 | +1.76% | ||
| Apr 26, 2024 | $0.0159 | -6.68% | ||