BENQI Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0172
+3.31%
$ 73.8 million $ 11.52 million
Feb 11, 2024 $ 0.0166
-9.18%
$ 71.41 million $ 19.22 million
Feb 10, 2024 $ 0.0183
+14.25%
$ 78.61 million $ 26.41 million
Feb 9, 2024 $ 0.016
+4.07%
$ 68.79 million $ 4.85 million
Feb 8, 2024 $ 0.0154
+0.21%
$ 66.08 million $ 5.36 million
Feb 7, 2024 $ 0.0154
+3.37%
$ 65.92 million $ 3.92 million
Feb 6, 2024 $ 0.0149
-1.54%
$ 63.75 million $ 2.92 million
Feb 5, 2024 $ 0.0151
+1.13%
$ 64.73 million $ 3.13 million
Feb 4, 2024 $ 0.0149
-2.36%
$ 63.98 million $ 2.42 million
Feb 3, 2024 $ 0.0153
-2.46%
$ 65.52 million $ 2.68 million
Feb 2, 2024 $ 0.0157
+2.10%
$ 67.16 million $ 6.53 million
Feb 1, 2024 $ 0.0153
+1.75%
$ 65.76 million $ 4.68 million
Jan 31, 2024 $ 0.0151
-5.42%
$ 64.61 million $ 5.51 million
Jan 30, 2024 $ 0.0159
-3.90%
$ 68.29 million $ 5.49 million
Jan 29, 2024 $ 0.0166
+3.56%
$ 71.05 million $ 8.99 million
Jan 28, 2024 $ 0.016
-2.88%
$ 68.59 million $ 28.41 million
Jan 27, 2024 $ 0.0165
+7.33%
$ 70.6 million $ 4.96 million
Jan 26, 2024 $ 0.0154
+3.79%
$ 65.77 million $ 4.7 million
Jan 25, 2024 $ 0.0148
-3.88%
$ 63.35 million $ 5.14 million
Jan 24, 2024 $ 0.0154
+1.80%
$ 65.89 million $ 5.04 million
Jan 23, 2024 $ 0.0151
-0.60%
$ 64.71 million $ 6.12 million
Jan 22, 2024 $ 0.0152
-8.88%
$ 65.08 million $ 5.45 million
Jan 21, 2024 $ 0.0167
+1.94%
$ 71.4 million $ 12.24 million
Jan 20, 2024 $ 0.0164
+3.24%
$ 70.02 million $ 4.83 million
Jan 19, 2024 $ 0.0159
-5.24%
$ 67.8 million $ 6.57 million
Jan 18, 2024 $ 0.0168
-6.86%
$ 71.54 million $ 5.51 million
Jan 17, 2024 $ 0.018
-1.18%
$ 76.79 million $ 6.88 million
Jan 16, 2024 $ 0.0182
+1.47%
$ 77.68 million $ 6.67 million
Jan 15, 2024 $ 0.0179
+1.18%
$ 76.53 million $ 6.96 million
Jan 14, 2024 $ 0.0177
-5.02%
$ 75.62 million $ 5.41 million
Jan 13, 2024 $ 0.0187
+1.32%
$ 79.59 million $ 6.72 million
Jan 12, 2024 $ 0.0184
-6.08%
$ 78.53 million $ 9.42 million
Jan 11, 2024 $ 0.0196
+0.42%
$ 83.59 million $ 16.07 million
Jan 10, 2024 $ 0.0195
+9.80%
$ 83.22 million $ 10.74 million
Jan 9, 2024 $ 0.0178
-7.79%
$ 75.78 million $ 16.48 million
Jan 8, 2024 $ 0.0193
+8.63%
$ 82.16 million $ 29.16 million
Jan 7, 2024 $ 0.0178
-6.45%
$ 75.61 million $ 8.9 million
Jan 6, 2024 $ 0.019
+3.86%
$ 80.8 million $ 15.6 million
Jan 5, 2024 $ 0.0183
-7.49%
$ 77.77 million $ 10.06 million
Jan 4, 2024 $ 0.0198
+5.43%
$ 84.05 million $ 9.47 million
Jan 3, 2024 $ 0.0187
-8.34%
$ 79.7 million $ 17.56 million
Jan 2, 2024 $ 0.0205
-7.00%
$ 86.78 million $ 16.07 million
Jan 1, 2024 $ 0.022
+13.39%
$ 93.31 million $ 16.28 million
Dec 31, 2023 $ 0.0194
-4.14%
$ 82.29 million $ 11.97 million
Dec 30, 2023 $ 0.0202
-1.14%
$ 85.84 million $ 19.81 million
Dec 29, 2023 $ 0.0205
-5.07%
$ 86.83 million $ 129.52 million
Dec 28, 2023 $ 0.0216
+9.48%
$ 91.47 million $ 38.76 million
Dec 27, 2023 $ 0.0197
-3.76%
$ 83.55 million $ 12.23 million
Dec 26, 2023 $ 0.0205
-7.44%
$ 86.79 million $ 24.79 million
Dec 25, 2023 $ 0.0221
+4.00%
$ 93.74 million $ 16.31 million