BENQI Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00114
+0.04%
$ 8.2 million $ 482,681
Jun 26, 6 AM $ 0.00114
+0.07%
$ 8.19 million $ 482,387
Jun 26, 5 AM $ 0.00114
+0.02%
$ 8.19 million $ 482,063
Jun 26, 4 AM $ 0.00113
+0.06%
$ 8.17 million $ 563,147
Jun 26, 3 AM $ 0.00113
+0.69%
$ 8.17 million $ 563,915
Jun 26, 2 AM $ 0.00113
-0.99%
$ 8.11 million $ 543,063
Jun 26, 1 AM $ 0.00114
+0.00%
$ 8.19 million $ 536,424
Jun 26, 12 AM $ 0.00114
+0.17%
$ 8.19 million $ 538,827
Jun 25, 11 PM $ 0.00114
-0.27%
$ 8.18 million $ 544,566
Jun 25, 10 PM $ 0.00114
-0.07%
$ 8.2 million $ 589,512
Jun 25, 9 PM $ 0.00114
+0.07%
$ 8.2 million $ 642,016
Jun 25, 8 PM $ 0.00114
+0.00%
$ 8.2 million $ 662,131
Jun 25, 7 PM $ 0.00114
-0.01%
$ 8.2 million $ 683,395
Jun 25, 6 PM $ 0.00114
-0.74%
$ 8.2 million $ 684,361
Jun 25, 5 PM $ 0.00115
+0.96%
$ 8.26 million $ 687,801
Jun 25, 4 PM $ 0.00114
-0.46%
$ 8.18 million $ 684,819
Jun 25, 3 PM $ 0.00114
-0.40%
$ 8.22 million $ 691,291
Jun 25, 2 PM $ 0.00115
+1.17%
$ 8.25 million $ 697,277
Jun 25, 1 PM $ 0.00113
-2.09%
$ 8.16 million $ 644,756
Jun 25, 12 PM $ 0.00116
+0.04%
$ 8.33 million $ 615,958
Jun 25, 11 AM $ 0.00116
+0.12%
$ 8.33 million $ 614,449
Jun 25, 10 AM $ 0.00116
-0.09%
$ 8.32 million $ 612,018
Jun 25, 9 AM $ 0.00116
-0.10%
$ 8.33 million $ 608,583
Jun 25, 8 AM $ 0.00116
+0.09%
$ 8.33 million $ 609,932
Jun 25, 7 AM $ 0.00116
+0.03%
$ 8.33 million $ 606,889
Jun 25, 6 AM $ 0.00116
+0.01%
$ 8.32 million $ 601,898
Jun 25, 5 AM $ 0.00116
-1.42%
$ 8.32 million $ 600,509
Jun 25, 4 AM $ 0.00117
-1.36%
$ 8.44 million $ 558,238
Jun 25, 3 AM $ 0.00119
-0.39%
$ 8.56 million $ 516,477
Jun 25, 2 AM $ 0.00119
-0.07%
$ 8.59 million $ 515,579
Jun 25, 1 AM $ 0.00119
+0.02%
$ 8.6 million $ 515,726
Jun 25, 12 AM $ 0.00119
-0.25%
$ 8.6 million $ 514,237
Jun 24, 11 PM $ 0.0012
-0.44%
$ 8.62 million $ 511,943
Jun 24, 10 PM $ 0.0012
+0.59%
$ 8.66 million $ 470,148
Jun 24, 9 PM $ 0.0012
+0.80%
$ 8.61 million $ 412,634
Jun 24, 8 PM $ 0.00118
+1.55%
$ 8.52 million $ 381,300
Jun 24, 7 PM $ 0.00117
+0.20%
$ 8.39 million $ 362,412
Jun 24, 6 PM $ 0.00116
+0.59%
$ 8.37 million $ 362,030
Jun 24, 5 PM $ 0.00116
-3.89%
$ 8.33 million $ 349,064
Jun 24, 4 PM $ 0.0012
-1.09%
$ 8.66 million $ 336,682
Jun 24, 3 PM $ 0.00122
-0.70%
$ 8.76 million $ 328,745
Jun 24, 2 PM $ 0.00122
-0.12%
$ 8.82 million $ 319,559
Jun 24, 1 PM $ 0.00122
+0.00%
$ 8.82 million $ 334,313
Jun 24, 12 PM $ 0.00122
-0.03%
$ 8.82 million $ 330,539
Jun 24, 11 AM $ 0.00123
-0.10%
$ 8.82 million $ 333,563
Jun 24, 10 AM $ 0.00123
+0.05%
$ 8.83 million $ 335,314
Jun 24, 9 AM $ 0.00123
-0.03%
$ 8.83 million $ 348,408
Jun 24, 8 AM $ 0.00123
+0.03%
$ 8.83 million $ 352,127
Jun 24, 7 AM $ 0.00123
-0.08%
$ 8.83 million $ 360,073
Jun 24, 6 AM $ 0.00123
-0.14%
$ 8.83 million $ 362,787