Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.00133
+0.47%
$9.55 million $543,795
Aug 28, 11 PM $0.00132
+0.44%
$9.5 million $545,890
Aug 28, 10 PM $0.00131
+1.34%
$9.46 million $544,521
Aug 28, 9 PM $0.0013
-0.05%
$9.33 million $540,239
Aug 28, 8 PM $0.0013
-0.07%
$9.34 million $538,954
Aug 28, 7 PM $0.0013
+0.33%
$9.35 million $553,764
Aug 28, 6 PM $0.00129
-1.19%
$9.31 million $561,447
Aug 28, 5 PM $0.00131
-0.09%
$9.43 million $560,149
Aug 28, 4 PM $0.00131
-0.19%
$9.44 million $571,760
Aug 28, 3 PM $0.00131
-1.59%
$9.45 million $687,248
Aug 28, 2 PM $0.00133
-0.19%
$9.6 million $683,506
Aug 28, 1 PM $0.00134
+0.62%
$9.63 million $672,287
Aug 28, 12 PM $0.00133
+0.14%
$9.57 million $676,006
Aug 28, 11 AM $0.00133
-0.69%
$9.55 million $676,613
Aug 28, 10 AM $0.00134
-0.72%
$9.62 million $675,874
Aug 28, 9 AM $0.00135
-0.18%
$9.69 million $649,027
Aug 28, 8 AM $0.00135
-0.04%
$9.71 million $658,569
Aug 28, 7 AM $0.00135
-0.46%
$9.71 million $664,202
Aug 28, 6 AM $0.00136
+0.06%
$9.76 million $653,802
Aug 28, 5 AM $0.00135
+0.90%
$9.75 million $667,354
Aug 28, 4 AM $0.00134
-0.72%
$9.66 million $676,002
Aug 28, 3 AM $0.00135
+1.53%
$9.73 million $632,912
Aug 28, 2 AM $0.00133
-1.76%
$9.59 million $579,969
Aug 28, 1 AM $0.00136
-0.03%
$9.76 million $577,700
Aug 28, 12 AM $0.00136
-0.22%
$9.76 million $574,278
Aug 27, 11 PM $0.00136
+0.02%
$9.78 million $593,962
Aug 27, 10 PM $0.00136
-0.05%
$9.78 million $591,776
Aug 27, 9 PM $0.00136
-0.06%
$9.79 million $600,632
Aug 27, 8 PM $0.00136
-0.64%
$9.79 million $602,488
Aug 27, 7 PM $0.00137
-0.16%
$9.86 million $595,646
Aug 27, 6 PM $0.00137
+0.09%
$9.87 million $602,665
Aug 27, 5 PM $0.00137
-0.40%
$9.86 million $596,403
Aug 27, 4 PM $0.00138
+0.34%
$9.9 million $608,474
Aug 27, 3 PM $0.00137
+0.11%
$9.87 million $484,202
Aug 27, 2 PM $0.00137
+0.53%
$9.86 million $490,526
Aug 27, 1 PM $0.00136
+0.59%
$9.8 million $530,064
Aug 27, 12 PM $0.00135
+0.00%
$9.75 million $528,056
Aug 27, 11 AM $0.00135
+0.56%
$9.75 million $541,485
Aug 27, 10 AM $0.00135
-2.07%
$9.69 million $544,407
Aug 27, 9 AM $0.00137
-0.40%
$9.9 million $526,813
Aug 27, 8 AM $0.00138
+1.31%
$9.94 million $525,221
Aug 27, 7 AM $0.00136
+0.04%
$9.81 million $525,873
Aug 27, 6 AM $0.00136
+0.12%
$9.81 million $534,812
Aug 27, 5 AM $0.00136
-0.42%
$9.79 million $538,463
Aug 27, 4 AM $0.00137
-0.34%
$9.83 million $535,557
Aug 27, 3 AM $0.00137
+0.32%
$9.87 million $557,233
Aug 27, 2 AM $0.00137
-0.91%
$9.84 million $558,365
Aug 27, 1 AM $0.00138
+0.19%
$9.93 million $560,888
Aug 27, 12 AM $0.00138
-0.04%
$9.91 million $560,809
Aug 26, 11 PM $0.00138
+0.40%
$9.91 million $539,141