BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00185
-0.95%
$ 13.35 million $ 628,538
Mar 2, 2026 $ 0.00187
+3.15%
$ 13.48 million $ 591,319
Mar 1, 2026 $ 0.00181
-4.69%
$ 13.07 million $ 549,342
Feb 28, 2026 $ 0.0019
+0.57%
$ 13.71 million $ 641,571
Feb 27, 2026 $ 0.00189
+0.13%
$ 13.63 million $ 471,428
Feb 26, 2026 $ 0.00189
-3.85%
$ 13.62 million $ 350,791
Feb 25, 2026 $ 0.00197
+12.47%
$ 14.15 million $ 834,454
Feb 24, 2026 $ 0.00175
-1.33%
$ 12.59 million $ 386,623
Feb 23, 2026 $ 0.00177
-4.08%
$ 12.75 million $ 353,689
Feb 22, 2026 $ 0.00185
-5.32%
$ 13.3 million $ 334,244
Feb 21, 2026 $ 0.00195
-0.56%
$ 14.04 million $ 367,097
Feb 20, 2026 $ 0.00196
-0.69%
$ 14.12 million $ 504,293
Feb 19, 2026 $ 0.00198
-2.18%
$ 14.22 million $ 435,430
Feb 18, 2026 $ 0.00202
-4.82%
$ 14.63 million $ 604,101
Feb 17, 2026 $ 0.00212
-2.55%
$ 15.27 million $ 528,303
Feb 16, 2026 $ 0.00218
+0.40%
$ 15.69 million $ 786,154
Feb 15, 2026 $ 0.00217
-4.27%
$ 15.61 million $ 429,595
Feb 14, 2026 $ 0.00226
+2.93%
$ 16.31 million $ 484,868
Feb 13, 2026 $ 0.0022
+1.20%
$ 15.84 million $ 641,091
Feb 12, 2026 $ 0.00217
+2.76%
$ 15.65 million $ 490,313
Feb 11, 2026 $ 0.00212
-1.06%
$ 15.23 million $ 657,201
Feb 10, 2026 $ 0.00214
-4.87%
$ 15.4 million $ 965,018
Feb 9, 2026 $ 0.00225
+0.45%
$ 16.18 million $ 542,848
Feb 8, 2026 $ 0.00224
-2.51%
$ 16.13 million $ 461,362
Feb 7, 2026 $ 0.0023
-0.60%
$ 16.55 million $ 671,652
Feb 6, 2026 $ 0.00231
+10.84%
$ 16.61 million $ 931,578
Feb 5, 2026 $ 0.00209
-16.62%
$ 15.01 million $ 1.9 million
Feb 4, 2026 $ 0.0025
-1.24%
$ 18.01 million $ 716,237
Feb 3, 2026 $ 0.00253
-1.18%
$ 18.23 million $ 765,429
Feb 2, 2026 $ 0.00256
+3.48%
$ 18.45 million $ 856,136
Feb 1, 2026 $ 0.00248
-2.48%
$ 17.83 million $ 903,493
Jan 31, 2026 $ 0.00254
-5.91%
$ 18.28 million $ 1.16 million
Jan 30, 2026 $ 0.0027
-1.30%
$ 19.43 million $ 730,928
Jan 29, 2026 $ 0.00273
-6.71%
$ 19.7 million $ 723,718
Jan 28, 2026 $ 0.00293
-2.23%
$ 21.1 million $ 797,246
Jan 27, 2026 $ 0.003
+1.51%
$ 21.58 million $ 520,448
Jan 26, 2026 $ 0.00295
+2.94%
$ 21.26 million $ 758,837
Jan 25, 2026 $ 0.00287
-5.01%
$ 20.65 million $ 633,718
Jan 24, 2026 $ 0.00302
-1.29%
$ 21.74 million $ 473,709
Jan 23, 2026 $ 0.00306
-0.37%
$ 22.02 million $ 715,822
Jan 22, 2026 $ 0.00307
-1.47%
$ 22.11 million $ 634,034
Jan 21, 2026 $ 0.00312
+2.35%
$ 22.44 million $ 776,880
Jan 20, 2026 $ 0.00304
-5.75%
$ 21.92 million $ 960,676
Jan 19, 2026 $ 0.00323
-4.07%
$ 23.24 million $ 1.21 million
Jan 18, 2026 $ 0.00337
-2.29%
$ 24.24 million $ 678,705
Jan 17, 2026 $ 0.00345
+0.10%
$ 24.81 million $ 780,168
Jan 16, 2026 $ 0.00344
+2.07%
$ 24.79 million $ 1.05 million
Jan 15, 2026 $ 0.00337
-3.11%
$ 24.26 million $ 845,394
Jan 14, 2026 $ 0.00348
-2.08%
$ 25.06 million $ 918,959
Jan 13, 2026 $ 0.00356
+7.75%
$ 25.6 million $ 945,483