BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00172
-5.43%
$12.37 million $511,399
May 14, 2026 $0.00182
+2.12%
$13.08 million $570,471
May 13, 2026 $0.00178
-3.07%
$12.81 million $956,503
May 12, 2026 $0.00184
-5.34%
$13.21 million $532,258
May 11, 2026 $0.00194
-0.61%
$13.96 million $454,151
May 10, 2026 $0.00195
+0.70%
$14.04 million $646,992
May 9, 2026 $0.00194
+3.05%
$13.95 million $670,279
May 8, 2026 $0.00188
+2.45%
$13.53 million $401,294
May 7, 2026 $0.00183
+1.24%
$13.21 million $546,407
May 6, 2026 $0.00181
+3.60%
$13.05 million $573,611
May 5, 2026 $0.00175
-3.63%
$12.59 million $763,739
May 4, 2026 $0.00181
+0.86%
$13.04 million $793,558
May 3, 2026 $0.0018
-1.96%
$12.93 million $790,931
May 2, 2026 $0.00183
+7.14%
$13.19 million $4.93 million
May 1, 2026 $0.00171
+8.02%
$12.31 million $11.98 million
Apr 30, 2026 $0.00158
-0.90%
$11.4 million $385,434
Apr 29, 2026 $0.0016
-3.48%
$11.5 million $488,676
Apr 28, 2026 $0.00166
+1.24%
$11.9 million $349,647
Apr 27, 2026 $0.00164
-4.07%
$11.77 million $649,750
Apr 26, 2026 $0.0017
+0.92%
$12.27 million $474,864
Apr 25, 2026 $0.00169
-3.52%
$12.16 million $632,716
Apr 24, 2026 $0.00175
+5.17%
$12.61 million $842,430
Apr 23, 2026 $0.00166
-0.15%
$11.98 million $683,936
Apr 22, 2026 $0.00167
-3.23%
$12 million $857,239
Apr 21, 2026 $0.00172
-5.77%
$12.4 million $3.5 million
Apr 20, 2026 $0.00183
+12.73%
$13.13 million $11.38 million
Apr 19, 2026 $0.00162
-8.70%
$11.64 million $2.61 million
Apr 18, 2026 $0.00177
+8.71%
$12.66 million $6.97 million
Apr 17, 2026 $0.00163
+4.42%
$11.74 million $677,305
Apr 16, 2026 $0.00156
+4.01%
$11.24 million $716,480
Apr 15, 2026 $0.0015
+0.86%
$10.83 million $605,786
Apr 14, 2026 $0.00149
-3.41%
$10.72 million $745,348
Apr 13, 2026 $0.00154
+5.24%
$11.09 million $702,856
Apr 12, 2026 $0.00147
-2.57%
$10.57 million $499,585
Apr 11, 2026 $0.00151
-1.12%
$10.85 million $662,788
Apr 10, 2026 $0.00152
+2.59%
$10.97 million $740,036
Apr 9, 2026 $0.00148
+2.82%
$10.7 million $1.09 million
Apr 8, 2026 $0.00144
-0.71%
$10.4 million $1.44 million
Apr 7, 2026 $0.00145
+2.65%
$10.47 million $618,532
Apr 6, 2026 $0.00142
+1.22%
$10.2 million $583,595
Apr 5, 2026 $0.0014
-1.12%
$10.08 million $424,661
Apr 4, 2026 $0.00142
+0.95%
$10.19 million $406,362
Apr 3, 2026 $0.0014
+0.56%
$10.09 million $397,658
Apr 2, 2026 $0.00139
+0.20%
$10.04 million $537,862
Apr 1, 2026 $0.00139
+0.49%
$10.02 million $429,255
Mar 31, 2026 $0.00138
+1.26%
$9.97 million $374,512
Mar 30, 2026 $0.00137
+0.72%
$9.85 million $383,630
Mar 29, 2026 $0.00136
-2.61%
$9.78 million $305,939
Mar 28, 2026 $0.00139
-1.64%
$10.04 million $333,925
Mar 27, 2026 $0.00142
-1.21%
$10.21 million $395,952