Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.00254
+1.03%
$18.27 million $1.26 million
Oct 2, 8 PM $0.00251
-0.07%
$18.08 million $1.27 million
Oct 2, 7 PM $0.00251
+0.26%
$18.1 million $1.27 million
Oct 2, 6 PM $0.00251
-1.22%
$18.05 million $1.28 million
Oct 2, 5 PM $0.00254
+0.42%
$18.27 million $1.23 million
Oct 2, 4 PM $0.00253
-0.37%
$18.2 million $1.23 million
Oct 2, 3 PM $0.00254
-0.09%
$18.27 million $1.23 million
Oct 2, 2 PM $0.00254
-2.54%
$18.28 million $1.26 million
Oct 2, 1 PM $0.00261
-0.12%
$18.76 million $1.23 million
Oct 2, 12 PM $0.00261
-1.12%
$18.78 million $1.25 million
Oct 2, 11 AM $0.00264
-1.42%
$18.99 million $1.19 million
Oct 2, 10 AM $0.00268
-1.60%
$19.27 million $1.14 million
Oct 2, 9 AM $0.00272
+0.02%
$19.58 million $1.13 million
Oct 2, 8 AM $0.00272
+0.25%
$19.58 million $1.15 million
Oct 2, 7 AM $0.00271
-1.39%
$19.53 million $1.2 million
Oct 2, 6 AM $0.00275
-0.82%
$19.8 million $1.27 million
Oct 2, 5 AM $0.00277
-0.37%
$19.97 million $1.27 million
Oct 2, 4 AM $0.00278
+0.46%
$20.04 million $1.28 million
Oct 2, 3 AM $0.00277
-2.08%
$19.95 million $1.28 million
Oct 2, 2 AM $0.00283
+0.86%
$20.37 million $1.26 million
Oct 2, 1 AM $0.00281
+0.82%
$20.2 million $1.26 million
Oct 2, 12 AM $0.00278
+0.69%
$20.03 million $1.3 million
Oct 1, 11 PM $0.00276
+0.30%
$19.9 million $1.31 million
Oct 1, 10 PM $0.00275
+1.28%
$19.84 million $1.28 million
Oct 1, 9 PM $0.00272
-0.79%
$19.58 million $1.31 million
Oct 1, 8 PM $0.00274
+0.80%
$19.74 million $1.36 million
Oct 1, 7 PM $0.00272
+0.44%
$19.58 million $1.36 million
Oct 1, 6 PM $0.00271
-0.79%
$19.5 million $1.41 million
Oct 1, 5 PM $0.00273
+1.09%
$19.65 million $1.41 million
Oct 1, 4 PM $0.0027
-0.72%
$19.44 million $1.4 million
Oct 1, 3 PM $0.00272
-0.65%
$19.58 million $1.43 million
Oct 1, 2 PM $0.00274
-0.19%
$19.71 million $1.39 million
Oct 1, 1 PM $0.00274
-2.33%
$19.75 million $1.44 million
Oct 1, 12 PM $0.00281
-0.12%
$20.22 million $1.46 million
Oct 1, 11 AM $0.00281
-0.33%
$20.24 million $1.53 million
Oct 1, 10 AM $0.00282
-1.57%
$20.31 million $1.53 million
Oct 1, 9 AM $0.00287
+1.11%
$20.63 million $1.55 million
Oct 1, 8 AM $0.00283
+0.69%
$20.41 million $1.61 million
Oct 1, 7 AM $0.00281
-1.84%
$20.27 million $1.62 million
Oct 1, 6 AM $0.00287
-1.30%
$20.65 million $1.67 million
Oct 1, 5 AM $0.00291
-0.46%
$20.92 million $1.73 million
Oct 1, 4 AM $0.00292
-0.81%
$21.02 million $1.77 million
Oct 1, 3 AM $0.00294
+1.19%
$21.19 million $1.78 million
Oct 1, 2 AM $0.00291
+0.08%
$20.94 million $1.89 million
Oct 1, 1 AM $0.00291
-0.09%
$20.92 million $2 million
Oct 1, 12 AM $0.00291
-1.00%
$20.94 million $2.13 million
Sep 30, 11 PM $0.00294
-0.93%
$21.15 million $2.32 million
Sep 30, 10 PM $0.00297
-0.95%
$21.35 million $2.62 million
Sep 30, 9 PM $0.00299
+2.94%
$21.56 million $2.62 million
Sep 30, 8 PM $0.00291
+1.04%
$20.94 million $2.57 million