BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00139
-1.14%
$ 9.98 million $ 565,521
Jun 9, 12 AM $ 0.0014
+0.00%
$ 10.09 million $ 518,564
Jun 8, 11 PM $ 0.0014
-0.07%
$ 10.09 million $ 512,183
Jun 8, 10 PM $ 0.0014
+0.57%
$ 10.1 million $ 516,685
Jun 8, 9 PM $ 0.00139
+0.43%
$ 10.03 million $ 570,284
Jun 8, 8 PM $ 0.00139
-0.59%
$ 9.98 million $ 570,124
Jun 8, 7 PM $ 0.00139
+0.86%
$ 10.04 million $ 569,856
Jun 8, 6 PM $ 0.00138
-0.31%
$ 9.94 million $ 571,397
Jun 8, 5 PM $ 0.00138
-0.02%
$ 9.97 million $ 569,411
Jun 8, 4 PM $ 0.00138
-0.55%
$ 9.97 million $ 558,646
Jun 8, 3 PM $ 0.00139
+0.55%
$ 10.02 million $ 526,572
Jun 8, 2 PM $ 0.00138
+0.16%
$ 9.97 million $ 513,464
Jun 8, 1 PM $ 0.00138
-0.13%
$ 9.95 million $ 516,376
Jun 8, 12 PM $ 0.00138
+0.08%
$ 9.97 million $ 514,760
Jun 8, 11 AM $ 0.00138
+1.24%
$ 9.96 million $ 504,648
Jun 8, 10 AM $ 0.00137
-0.05%
$ 9.84 million $ 492,828
Jun 8, 9 AM $ 0.00137
+0.09%
$ 9.84 million $ 485,981
Jun 8, 8 AM $ 0.00137
+0.02%
$ 9.83 million $ 486,735
Jun 8, 7 AM $ 0.00137
+0.00%
$ 9.83 million $ 491,071
Jun 8, 6 AM $ 0.00137
+0.80%
$ 9.83 million $ 492,038
Jun 8, 5 AM $ 0.00135
-0.79%
$ 9.75 million $ 481,429
Jun 8, 4 AM $ 0.00137
-0.68%
$ 9.83 million $ 479,652
Jun 8, 3 AM $ 0.00137
-0.20%
$ 9.9 million $ 475,064
Jun 8, 2 AM $ 0.00138
-0.04%
$ 9.92 million $ 477,417
Jun 8, 1 AM $ 0.00138
-1.27%
$ 9.92 million $ 479,905
Jun 8, 12 AM $ 0.0014
+0.89%
$ 10.05 million $ 474,546
Jun 7, 11 PM $ 0.00138
-0.49%
$ 9.96 million $ 472,958
Jun 7, 10 PM $ 0.00139
+2.76%
$ 10.01 million $ 463,765
Jun 7, 9 PM $ 0.00135
-0.15%
$ 9.74 million $ 426,234
Jun 7, 8 PM $ 0.00136
+0.15%
$ 9.76 million $ 426,950
Jun 7, 7 PM $ 0.00135
-0.68%
$ 9.74 million $ 425,884
Jun 7, 6 PM $ 0.00136
-0.09%
$ 9.81 million $ 420,917
Jun 7, 5 PM $ 0.00136
+0.13%
$ 9.82 million $ 444,497
Jun 7, 4 PM $ 0.00136
-0.32%
$ 9.81 million $ 449,610
Jun 7, 3 PM $ 0.00137
+0.15%
$ 9.84 million $ 481,926
Jun 7, 2 PM $ 0.00136
+0.76%
$ 9.82 million $ 498,071
Jun 7, 1 PM $ 0.00135
+0.07%
$ 9.75 million $ 501,047
Jun 7, 12 PM $ 0.00135
-0.73%
$ 9.75 million $ 511,046
Jun 7, 11 AM $ 0.00136
-0.17%
$ 9.82 million $ 518,869
Jun 7, 10 AM $ 0.00137
+0.15%
$ 9.83 million $ 530,111
Jun 7, 9 AM $ 0.00136
-0.08%
$ 9.82 million $ 534,670
Jun 7, 8 AM $ 0.00136
+1.07%
$ 9.83 million $ 538,669
Jun 7, 7 AM $ 0.00135
-0.38%
$ 9.72 million $ 553,856
Jun 7, 6 AM $ 0.00135
+0.56%
$ 9.76 million $ 561,650
Jun 7, 5 AM $ 0.00135
+0.25%
$ 9.7 million $ 578,850
Jun 7, 4 AM $ 0.00134
-0.05%
$ 9.68 million $ 603,806
Jun 7, 3 AM $ 0.00135
+0.31%
$ 9.69 million $ 641,531
Jun 7, 2 AM $ 0.00134
+0.04%
$ 9.66 million $ 644,229
Jun 7, 1 AM $ 0.00134
+1.36%
$ 9.65 million $ 639,813
Jun 7, 12 AM $ 0.00132
+0.51%
$ 9.52 million $ 632,637