BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00148
+0.10%
$ 10.69 million $ 492,039
Apr 12, 6 PM $ 0.00148
-0.30%
$ 10.68 million $ 525,291
Apr 12, 5 PM $ 0.00148
+0.03%
$ 10.69 million $ 533,469
Apr 12, 4 PM $ 0.00148
-0.09%
$ 10.68 million $ 551,493
Apr 12, 3 PM $ 0.00149
+0.07%
$ 10.69 million $ 609,041
Apr 12, 2 PM $ 0.00148
+0.01%
$ 10.69 million $ 657,352
Apr 12, 1 PM $ 0.00148
-0.50%
$ 10.68 million $ 672,575
Apr 12, 12 PM $ 0.00149
-0.30%
$ 10.74 million $ 673,476
Apr 12, 11 AM $ 0.0015
+0.24%
$ 10.77 million $ 674,626
Apr 12, 10 AM $ 0.00149
+0.02%
$ 10.74 million $ 662,699
Apr 12, 9 AM $ 0.00149
-0.32%
$ 10.74 million $ 658,321
Apr 12, 8 AM $ 0.0015
+0.00%
$ 10.78 million $ 652,321
Apr 12, 7 AM $ 0.0015
+0.06%
$ 10.78 million $ 653,184
Apr 12, 6 AM $ 0.0015
+0.28%
$ 10.77 million $ 641,580
Apr 12, 5 AM $ 0.00149
-0.09%
$ 10.74 million $ 646,774
Apr 12, 4 AM $ 0.00149
-0.14%
$ 10.75 million $ 680,052
Apr 12, 3 AM $ 0.0015
+0.15%
$ 10.76 million $ 685,118
Apr 12, 2 AM $ 0.00149
-0.13%
$ 10.75 million $ 687,234
Apr 12, 1 AM $ 0.00149
-0.75%
$ 10.76 million $ 689,445
Apr 12, 12 AM $ 0.00151
+0.00%
$ 10.84 million $ 658,829
Apr 11, 11 PM $ 0.00151
+0.21%
$ 10.84 million $ 662,788
Apr 11, 10 PM $ 0.0015
-0.27%
$ 10.82 million $ 674,745
Apr 11, 9 PM $ 0.00151
-0.04%
$ 10.85 million $ 684,498
Apr 11, 8 PM $ 0.00151
-0.34%
$ 10.85 million $ 750,126
Apr 11, 7 PM $ 0.00151
+0.41%
$ 10.89 million $ 745,159
Apr 11, 6 PM $ 0.00151
-0.15%
$ 10.85 million $ 714,226
Apr 11, 5 PM $ 0.00151
-0.46%
$ 10.86 million $ 712,611
Apr 11, 4 PM $ 0.00152
-0.01%
$ 10.91 million $ 706,042
Apr 11, 3 PM $ 0.00152
+0.26%
$ 10.91 million $ 660,676
Apr 11, 2 PM $ 0.00151
+0.52%
$ 10.88 million $ 613,515
Apr 11, 1 PM $ 0.0015
-0.45%
$ 10.83 million $ 598,643
Apr 11, 12 PM $ 0.00151
-0.43%
$ 10.88 million $ 618,587
Apr 11, 11 AM $ 0.00152
+0.32%
$ 10.92 million $ 624,585
Apr 11, 10 AM $ 0.00151
-0.30%
$ 10.89 million $ 632,237
Apr 11, 9 AM $ 0.00152
+0.20%
$ 10.92 million $ 644,825
Apr 11, 8 AM $ 0.00151
-0.18%
$ 10.9 million $ 658,942
Apr 11, 7 AM $ 0.00152
-0.06%
$ 10.92 million $ 685,977
Apr 11, 6 AM $ 0.00152
+0.21%
$ 10.93 million $ 700,010
Apr 11, 5 AM $ 0.00151
-0.80%
$ 10.9 million $ 727,649
Apr 11, 4 AM $ 0.00153
+0.05%
$ 10.99 million $ 705,255
Apr 11, 3 AM $ 0.00153
+0.17%
$ 10.99 million $ 705,928
Apr 11, 2 AM $ 0.00152
-0.14%
$ 10.97 million $ 712,224
Apr 11, 1 AM $ 0.00153
-0.23%
$ 10.98 million $ 719,073
Apr 11, 12 AM $ 0.00153
+0.37%
$ 11.01 million $ 738,647
Apr 10, 11 PM $ 0.00152
-0.52%
$ 10.97 million $ 740,036
Apr 10, 10 PM $ 0.00153
+0.70%
$ 11.02 million $ 746,019
Apr 10, 9 PM $ 0.00152
+1.55%
$ 10.95 million $ 797,984
Apr 10, 8 PM $ 0.0015
+0.02%
$ 10.78 million $ 890,520
Apr 10, 7 PM $ 0.0015
+0.04%
$ 10.78 million $ 950,059
Apr 10, 6 PM $ 0.00149
-0.15%
$ 10.75 million $ 1.01 million