BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00122
+0.11%
$ 8.82 million $ 1.31 million
Jul 31, 12 AM $ 0.00122
+0.52%
$ 8.81 million $ 1.32 million
Jul 30, 11 PM $ 0.00122
+1.26%
$ 8.76 million $ 1.32 million
Jul 30, 10 PM $ 0.0012
+1.30%
$ 8.65 million $ 1.32 million
Jul 30, 9 PM $ 0.00119
+0.33%
$ 8.54 million $ 1.33 million
Jul 30, 8 PM $ 0.00118
-0.02%
$ 8.51 million $ 1.36 million
Jul 30, 7 PM $ 0.00118
-0.19%
$ 8.51 million $ 1.7 million
Jul 30, 6 PM $ 0.00118
+0.11%
$ 8.52 million $ 1.7 million
Jul 30, 5 PM $ 0.00118
+0.46%
$ 8.52 million $ 1.69 million
Jul 30, 4 PM $ 0.00118
+0.19%
$ 8.48 million $ 1.7 million
Jul 30, 3 PM $ 0.00118
-0.03%
$ 8.46 million $ 1.71 million
Jul 30, 2 PM $ 0.00118
-0.06%
$ 8.46 million $ 1.72 million
Jul 30, 1 PM $ 0.00118
-5.30%
$ 8.47 million $ 1.85 million
Jul 30, 12 PM $ 0.00124
+3.55%
$ 8.94 million $ 1.9 million
Jul 30, 11 AM $ 0.0012
+0.38%
$ 8.64 million $ 1.61 million
Jul 30, 10 AM $ 0.0012
-0.68%
$ 8.6 million $ 1.61 million
Jul 30, 9 AM $ 0.0012
-2.86%
$ 8.66 million $ 1.61 million
Jul 30, 8 AM $ 0.00124
+0.94%
$ 8.92 million $ 1.6 million
Jul 30, 7 AM $ 0.00123
-3.78%
$ 8.84 million $ 1.62 million
Jul 30, 6 AM $ 0.00128
+3.81%
$ 9.18 million $ 1.58 million
Jul 30, 5 AM $ 0.00123
+0.59%
$ 8.84 million $ 1.49 million
Jul 30, 4 AM $ 0.00122
-0.69%
$ 8.79 million $ 1.47 million
Jul 30, 3 AM $ 0.00123
+3.36%
$ 8.87 million $ 1.45 million
Jul 30, 2 AM $ 0.00119
+0.41%
$ 8.58 million $ 1.41 million
Jul 30, 1 AM $ 0.00119
-0.19%
$ 8.55 million $ 1.42 million
Jul 30, 12 AM $ 0.00119
-1.29%
$ 8.56 million $ 1.42 million
Jul 29, 11 PM $ 0.0012
+0.17%
$ 8.67 million $ 1.47 million
Jul 29, 10 PM $ 0.0012
+0.70%
$ 8.66 million $ 1.47 million
Jul 29, 9 PM $ 0.00119
+0.39%
$ 8.6 million $ 1.48 million
Jul 29, 8 PM $ 0.00119
+1.70%
$ 8.57 million $ 1.51 million
Jul 29, 7 PM $ 0.00117
-0.67%
$ 8.42 million $ 1.18 million
Jul 29, 6 PM $ 0.00118
+0.04%
$ 8.48 million $ 1.18 million
Jul 29, 5 PM $ 0.00118
+1.05%
$ 8.48 million $ 1.2 million
Jul 29, 4 PM $ 0.00116
+0.51%
$ 8.39 million $ 1.19 million
Jul 29, 3 PM $ 0.00116
-0.38%
$ 8.34 million $ 1.18 million
Jul 29, 2 PM $ 0.00116
-10.27%
$ 8.38 million $ 1.25 million
Jul 29, 1 PM $ 0.0013
+11.39%
$ 9.34 million $ 1.14 million
Jul 29, 12 PM $ 0.00116
-0.42%
$ 8.38 million $ 886,272
Jul 29, 11 AM $ 0.00117
-0.13%
$ 8.42 million $ 1.07 million
Jul 29, 10 AM $ 0.00117
-1.32%
$ 8.43 million $ 1.08 million
Jul 29, 9 AM $ 0.00119
-0.68%
$ 8.54 million $ 1.12 million
Jul 29, 8 AM $ 0.00119
+0.93%
$ 8.6 million $ 1.14 million
Jul 29, 7 AM $ 0.00118
+1.28%
$ 8.52 million $ 1.25 million
Jul 29, 6 AM $ 0.00117
+0.45%
$ 8.41 million $ 2.1 million
Jul 29, 5 AM $ 0.00116
+0.02%
$ 8.37 million $ 2.53 million
Jul 29, 4 AM $ 0.00116
+1.01%
$ 8.37 million $ 2.56 million
Jul 29, 3 AM $ 0.00115
-0.92%
$ 8.29 million $ 2.56 million
Jul 29, 2 AM $ 0.00116
-0.64%
$ 8.36 million $ 2.56 million
Jul 29, 1 AM $ 0.00117
+1.55%
$ 8.42 million $ 2.58 million
Jul 29, 12 AM $ 0.00115
-4.05%
$ 8.29 million $ 2.73 million