BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00135
+0.11%
$ 9.68 million $ 420,623
2:20 AM $ 0.00134
+0.00%
$ 9.68 million $ 420,823
2:19 AM $ 0.00134
-0.10%
$ 9.67 million $ 421,067
2:18 AM $ 0.00134
+0.19%
$ 9.67 million $ 421,553
2:17 AM $ 0.00134
-0.02%
$ 9.67 million $ 421,600
2:16 AM $ 0.00134
-0.03%
$ 9.67 million $ 423,154
2:15 AM $ 0.00134
+0.00%
$ 9.67 million $ 423,596
2:14 AM $ 0.00134
+0.02%
$ 9.67 million $ 423,679
2:13 AM $ 0.00135
+0.02%
$ 9.67 million $ 423,635
2:12 AM $ 0.00134
+0.14%
$ 9.67 million $ 423,595
2:11 AM $ 0.00134
-0.05%
$ 9.67 million $ 423,488
2:10 AM $ 0.00134
-0.14%
$ 9.67 million $ 423,444
2:09 AM $ 0.00135
-0.01%
$ 9.69 million $ 423,909
2:08 AM $ 0.00135
+0.16%
$ 9.69 million $ 423,903
2:07 AM $ 0.00134
+0.03%
$ 9.69 million $ 423,897
2:06 AM $ 0.00135
+0.03%
$ 9.69 million $ 423,723
2:05 AM $ 0.00134
+0.05%
$ 9.69 million $ 423,666
2:04 AM $ 0.00134
-0.02%
$ 9.68 million $ 423,700
2:03 AM $ 0.00134
-0.17%
$ 9.68 million $ 423,700
2:02 AM $ 0.00134
+0.00%
$ 9.68 million $ 423,624
2:01 AM $ 0.00134
-0.09%
$ 9.68 million $ 424,210
2:00 AM $ 0.00135
+0.14%
$ 9.68 million $ 424,210
1:59 AM $ 0.00134
+0.03%
$ 9.68 million $ 424,198
1:58 AM $ 0.00134
+0.00%
$ 9.68 million $ 424,253
1:57 AM $ 0.00134
-0.02%
$ 9.68 million $ 424,277
1:56 AM $ 0.00134
+0.00%
$ 9.68 million $ 424,705
1:55 AM $ 0.00134
+0.04%
$ 9.68 million $ 424,707
1:54 AM $ 0.00134
+0.00%
$ 9.67 million $ 424,750
1:53 AM $ 0.00134
-0.19%
$ 9.67 million $ 424,843
1:52 AM $ 0.00135
+0.14%
$ 9.67 million $ 424,843
1:51 AM $ 0.00135
+0.05%
$ 9.67 million $ 424,762
1:50 AM $ 0.00135
+0.12%
$ 9.67 million $ 424,917
1:49 AM $ 0.00134
-0.11%
$ 9.67 million $ 424,940
1:48 AM $ 0.00134
-0.03%
$ 9.67 million $ 424,930
1:47 AM $ 0.00135
+0.10%
$ 9.67 million $ 424,997
1:46 AM $ 0.00134
+0.37%
$ 9.67 million $ 424,699
1:45 AM $ 0.00134
-0.01%
$ 9.67 million $ 424,570
1:44 AM $ 0.00134
-0.05%
$ 9.63 million $ 424,271
1:43 AM $ 0.00134
+0.23%
$ 9.63 million $ 424,208
1:42 AM $ 0.00133
+0.03%
$ 9.63 million $ 424,208
1:41 AM $ 0.00133
-0.06%
$ 9.63 million $ 422,351
1:40 AM $ 0.00134
+0.03%
$ 9.63 million $ 422,507
1:39 AM $ 0.00133
+0.04%
$ 9.61 million $ 422,577
1:38 AM $ 0.00133
+0.13%
$ 9.61 million $ 422,811
1:37 AM $ 0.00133
-0.01%
$ 9.61 million $ 422,794
1:36 AM $ 0.00133
+0.06%
$ 9.61 million $ 422,673
1:35 AM $ 0.00133
-0.03%
$ 9.61 million $ 422,865
1:34 AM $ 0.00133
-0.18%
$ 9.59 million $ 422,900
1:33 AM $ 0.00133
+0.00%
$ 9.59 million $ 423,051
1:32 AM $ 0.00133
+0.14%
$ 9.59 million $ 422,991