BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00128
+0.00%
$ 9.18 million $ 564,388
3:24 AM $ 0.00128
-0.03%
$ 9.21 million $ 564,447
3:23 AM $ 0.00128
+0.23%
$ 9.21 million $ 564,440
3:22 AM $ 0.00128
-0.02%
$ 9.21 million $ 563,948
3:21 AM $ 0.00128
-0.05%
$ 9.21 million $ 563,090
3:20 AM $ 0.00128
+0.07%
$ 9.21 million $ 563,065
3:19 AM $ 0.00128
-0.05%
$ 9.19 million $ 563,008
3:18 AM $ 0.00128
-0.14%
$ 9.19 million $ 563,000
3:17 AM $ 0.00128
+0.14%
$ 9.19 million $ 562,767
3:16 AM $ 0.00128
-0.13%
$ 9.19 million $ 562,794
3:15 AM $ 0.00128
+0.08%
$ 9.19 million $ 561,875
3:14 AM $ 0.00128
-0.08%
$ 9.2 million $ 561,904
3:13 AM $ 0.00128
-0.20%
$ 9.2 million $ 561,691
3:12 AM $ 0.00128
+0.18%
$ 9.2 million $ 557,032
3:11 AM $ 0.00128
-0.18%
$ 9.2 million $ 558,176
3:10 AM $ 0.00128
+0.33%
$ 9.2 million $ 556,966
3:09 AM $ 0.00128
+0.00%
$ 9.19 million $ 556,713
3:08 AM $ 0.00128
-0.21%
$ 9.19 million $ 556,783
3:07 AM $ 0.00128
+0.02%
$ 9.19 million $ 556,296
3:06 AM $ 0.00128
+0.09%
$ 9.19 million $ 556,319
3:05 AM $ 0.00128
-0.02%
$ 9.19 million $ 556,065
3:04 AM $ 0.00128
+0.18%
$ 9.2 million $ 555,808
3:03 AM $ 0.00128
-0.29%
$ 9.2 million $ 554,496
3:02 AM $ 0.00128
+0.30%
$ 9.2 million $ 553,552
3:01 AM $ 0.00128
-0.03%
$ 9.2 million $ 552,492
3:00 AM $ 0.00128
-0.15%
$ 9.2 million $ 552,388
2:59 AM $ 0.00128
+0.00%
$ 9.2 million $ 552,070
2:58 AM $ 0.00128
+0.01%
$ 9.2 million $ 552,122
2:57 AM $ 0.00128
+0.10%
$ 9.2 million $ 552,284
2:56 AM $ 0.00128
+0.05%
$ 9.2 million $ 552,229
2:55 AM $ 0.00128
-0.04%
$ 9.2 million $ 551,799
2:54 AM $ 0.00128
+0.10%
$ 9.19 million $ 551,690
2:53 AM $ 0.00128
+0.07%
$ 9.19 million $ 552,341
2:52 AM $ 0.00127
+0.01%
$ 9.19 million $ 551,518
2:51 AM $ 0.00127
-0.03%
$ 9.19 million $ 551,346
2:50 AM $ 0.00127
+0.02%
$ 9.19 million $ 551,242
2:49 AM $ 0.00127
+0.02%
$ 9.18 million $ 551,272
2:48 AM $ 0.00127
+0.00%
$ 9.18 million $ 551,286
2:47 AM $ 0.00127
-0.07%
$ 9.18 million $ 551,218
2:46 AM $ 0.00128
-0.04%
$ 9.18 million $ 550,937
2:45 AM $ 0.00128
-0.18%
$ 9.18 million $ 550,227
2:44 AM $ 0.00128
+0.12%
$ 9.2 million $ 550,073
2:43 AM $ 0.00128
-0.01%
$ 9.2 million $ 550,246
2:42 AM $ 0.00128
-0.03%
$ 9.2 million $ 550,066
2:41 AM $ 0.00128
-0.04%
$ 9.2 million $ 550,338
2:40 AM $ 0.00128
+0.07%
$ 9.2 million $ 550,376
2:39 AM $ 0.00128
-0.11%
$ 9.19 million $ 550,443
2:38 AM $ 0.00128
-0.08%
$ 9.19 million $ 550,418
2:37 AM $ 0.00128
+0.21%
$ 9.19 million $ 550,304
2:36 AM $ 0.00128
-0.06%
$ 9.19 million $ 549,871