BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00151
+0.24%
$ 10.82 million $ 789,486
8:31 PM $ 0.0015
-0.24%
$ 10.82 million $ 790,350
8:30 PM $ 0.00151
+0.23%
$ 10.82 million $ 790,292
8:29 PM $ 0.0015
-0.06%
$ 10.82 million $ 791,004
8:28 PM $ 0.0015
-0.01%
$ 10.82 million $ 793,594
8:27 PM $ 0.0015
+0.02%
$ 10.82 million $ 795,743
8:26 PM $ 0.0015
+0.03%
$ 10.82 million $ 794,574
8:25 PM $ 0.0015
-0.30%
$ 10.82 million $ 794,531
8:24 PM $ 0.00151
+0.07%
$ 10.85 million $ 788,786
8:23 PM $ 0.00151
+0.01%
$ 10.85 million $ 788,282
8:22 PM $ 0.0015
-0.03%
$ 10.85 million $ 788,282
8:21 PM $ 0.0015
+0.01%
$ 10.85 million $ 788,347
8:20 PM $ 0.0015
-0.24%
$ 10.85 million $ 787,390
8:19 PM $ 0.00151
+0.27%
$ 10.85 million $ 787,299
8:18 PM $ 0.0015
-0.01%
$ 10.85 million $ 786,501
8:17 PM $ 0.0015
-0.22%
$ 10.85 million $ 785,602
8:16 PM $ 0.00151
-0.01%
$ 10.85 million $ 785,831
8:15 PM $ 0.00151
+0.23%
$ 10.85 million $ 785,766
8:14 PM $ 0.0015
-0.01%
$ 10.82 million $ 785,796
8:13 PM $ 0.0015
-0.26%
$ 10.82 million $ 785,994
8:12 PM $ 0.00151
-0.01%
$ 10.82 million $ 785,612
8:11 PM $ 0.00151
-0.02%
$ 10.82 million $ 785,208
8:10 PM $ 0.00151
+0.24%
$ 10.82 million $ 785,201
8:09 PM $ 0.0015
-0.29%
$ 10.82 million $ 785,201
8:08 PM $ 0.0015
-0.31%
$ 10.82 million $ 784,796
8:07 PM $ 0.00151
+0.06%
$ 10.82 million $ 785,175
8:06 PM $ 0.0015
+0.01%
$ 10.82 million $ 785,053
8:05 PM $ 0.0015
-0.28%
$ 10.82 million $ 784,971
8:04 PM $ 0.00151
+0.08%
$ 10.86 million $ 784,897
8:03 PM $ 0.00151
-0.03%
$ 10.86 million $ 783,918
8:02 PM $ 0.00151
+0.23%
$ 10.86 million $ 783,610
8:01 PM $ 0.0015
+0.01%
$ 10.86 million $ 783,505
8:00 PM $ 0.0015
+0.00%
$ 10.86 million $ 783,464
7:59 PM $ 0.00151
+0.22%
$ 10.86 million $ 783,215
7:58 PM $ 0.0015
-0.23%
$ 10.86 million $ 775,378
7:57 PM $ 0.00151
+0.26%
$ 10.86 million $ 775,440
7:56 PM $ 0.0015
-0.02%
$ 10.86 million $ 775,336
7:55 PM $ 0.0015
+0.02%
$ 10.86 million $ 774,421
7:54 PM $ 0.0015
-0.07%
$ 10.83 million $ 767,508
7:53 PM $ 0.00151
-0.24%
$ 10.83 million $ 767,508
7:52 PM $ 0.00151
+0.02%
$ 10.83 million $ 767,280
7:51 PM $ 0.00151
+0.01%
$ 10.83 million $ 765,305
7:50 PM $ 0.00151
+0.22%
$ 10.83 million $ 765,225
7:49 PM $ 0.00151
+0.04%
$ 10.86 million $ 764,382
7:48 PM $ 0.00151
+0.02%
$ 10.86 million $ 764,340
7:47 PM $ 0.00151
+0.00%
$ 10.86 million $ 764,332
7:46 PM $ 0.00151
-0.01%
$ 10.86 million $ 764,380
7:45 PM $ 0.00151
+0.22%
$ 10.86 million $ 764,239
7:44 PM $ 0.0015
-0.10%
$ 10.83 million $ 764,306
7:43 PM $ 0.00151
-0.30%
$ 10.83 million $ 765,123