BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00981
+24.40%
$ 63.08 million $ 12.87 million
Apr 28 $ 0.00789
-8.59%
$ 52.74 million $ 11 million
Apr 21 $ 0.00863
+3.97%
$ 57.4 million $ 14.66 million
Apr 14 $ 0.00844
+7.25%
$ 54.94 million $ 9.25 million
Apr 7 $ 0.00814
+9.67%
$ 51.83 million $ 12.12 million
Mar 31 $ 0.00742
-2.23%
$ 48.64 million $ 12.52 million
Mar 24 $ 0.00778
-4.90%
$ 49.47 million $ 14.8 million
Mar 17 $ 0.00814
+7.55%
$ 53.04 million $ 9.95 million
Mar 10 $ 0.00768
+6.00%
$ 48.82 million $ 10.51 million
Mar 3 $ 0.00823
-11.44%
$ 46.54 million $ 13.98 million
Feb 24 $ 0.0093
-4.61%
$ 49.35 million $ 14.8 million
Feb 17 $ 0.00979
-1.72%
$ 51.65 million $ 12.03 million
Feb 10 $ 0.00992
-1.39%
$ 51.59 million $ 16.02 million
Feb 3 $ 0.0103
-4.85%
$ 52.02 million $ 88.38 million
Jan 27 $ 0.0108
-21.05%
$ 55.95 million $ 14.97 million
Jan 20 $ 0.0138
+6.42%
$ 70.79 million $ 19.37 million
Jan 13 $ 0.0147
-2.07%
$ 66.74 million $ 15.17 million
Jan 6 $ 0.015
-15.71%
$ 77.26 million $ 16.68 million
Dec 30 $ 0.018
+5.67%
$ 91.03 million $ 14.66 million
Dec 23 $ 0.0181
+10.05%
$ 87.08 million $ 14.34 million
Dec 16 $ 0.0166
-29.09%
$ 84.12 million $ 30.39 million
Dec 9 $ 0.0226
-13.30%
$ 119.71 million $ 43.75 million
Dec 2 $ 0.0247
+29.09%
$ 133.02 million $ 115.2 million
Nov 25 $ 0.0192
+6.46%
$ 97.48 million $ 34.21 million
Nov 18 $ 0.0167
+12.91%
$ 91.39 million $ 28.46 million
Nov 11 $ 0.0148
-3.84%
$ 73.22 million $ 22.32 million
Nov 4 $ 0.0156
+36.37%
$ 76.32 million $ 15.77 million
Oct 28 $ 0.0114
-9.00%
$ 56.52 million $ 9.26 million
Oct 21 $ 0.0124
-11.23%
$ 61.88 million $ 7.64 million
Oct 14 $ 0.0139
+1.78%
$ 68.65 million $ 9.51 million
Oct 7 $ 0.0134
-2.66%
$ 67.3 million $ 9.99 million
Sep 30 $ 0.013
-16.87%
$ 67.77 million $ 10.27 million
Sep 23 $ 0.0155
+5.13%
$ 76.9 million $ 13.03 million
Sep 16 $ 0.0152
+6.55%
$ 72.03 million $ 9.2 million
Sep 9 $ 0.0149
+10.04%
$ 69.34 million $ 9.85 million
Sep 2 $ 0.013
+3.54%
$ 66.07 million $ 7.3 million
Aug 26 $ 0.0125
-21.47%
$ 61.02 million $ 12.59 million
Aug 19 $ 0.016
+24.30%
$ 77.57 million $ 23 million
Aug 12 $ 0.0125
+3.62%
$ 61.03 million $ 8.38 million
Aug 5 $ 0.0126
+6.21%
$ 56.94 million $ 12 million
Jul 29 $ 0.0119
-25.04%
$ 56.24 million $ 11.38 million
Jul 22 $ 0.0159
-10.33%
$ 74.89 million $ 23.41 million
Jul 15 $ 0.0162
+11.74%
$ 83.68 million $ 11.63 million
Jul 8 $ 0.0142
+11.28%
$ 68.21 million $ 12.07 million
Jul 1 $ 0.0136
-6.76%
$ 59.9 million $ 21.77 million
Jun 24 $ 0.0135
+0.66%
$ 68.56 million $ 18.31 million
Jun 17 $ 0.0144
-14.87%
$ 62.49 million $ 26.68 million
Jun 10 $ 0.0168
-16.14%
$ 78.75 million $ 39.04 million
Jun 3 $ 0.0194
+0.98%
$ 92.87 million $ 87.51 million
May 27 $ 0.0193
+5.66%
$ 89.42 million $ 124.03 million