BENQI Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00791
+3.46%
$25.23 million $3.28 million
May 11, 2023 $0.00765
-8.28%
$24.39 million $5.34 million
May 10, 2023 $0.00834
-1.55%
$26.59 million $4.77 million
May 9, 2023 $0.00847
+0.44%
$27.01 million $4.8 million
May 8, 2023 $0.00843
-9.14%
$26.89 million $8.22 million
May 7, 2023 $0.00928
-1.91%
$29.6 million $8.34 million
May 6, 2023 $0.00946
-4.29%
$30.17 million $32.87 million
May 5, 2023 $0.00988
+6.09%
$31.53 million $11.57 million
May 4, 2023 $0.00932
-1.17%
$29.72 million $3.09 million
May 3, 2023 $0.00943
-0.33%
$30.07 million $4.86 million
May 2, 2023 $0.00946
+0.05%
$30.17 million $3.17 million
May 1, 2023 $0.00945
-3.63%
$30.15 million $4.36 million
Apr 30, 2023 $0.00981
-1.55%
$31.29 million $3.82 million
Apr 29, 2023 $0.00996
+0.96%
$31.78 million $4.78 million
Apr 28, 2023 $0.00987
-3.71%
$31.48 million $16.75 million
Apr 27, 2023 $0.0102
+11.91%
$32.69 million $18.33 million
Apr 26, 2023 $0.00916
-4.13%
$29.21 million $6.22 million
Apr 25, 2023 $0.00955
-0.86%
$30.47 million $5.56 million
Apr 24, 2023 $0.00964
-1.00%
$30.73 million $5.88 million
Apr 23, 2023 $0.00973
-2.34%
$31.04 million $4.67 million
Apr 22, 2023 $0.00997
+2.97%
$31.79 million $3.76 million
Apr 21, 2023 $0.00968
-7.87%
$30.87 million $10.79 million
Apr 20, 2023 $0.0105
-4.49%
$33.51 million $20.76 million
Apr 19, 2023 $0.011
-7.82%
$35.08 million $21.12 million
Apr 18, 2023 $0.0119
+4.45%
$38.06 million $13.22 million
Apr 17, 2023 $0.0114
+1.64%
$36.44 million $14.2 million
Apr 16, 2023 $0.0112
+5.23%
$35.85 million $8.62 million
Apr 15, 2023 $0.0107
-3.72%
$34.07 million $7.48 million
Apr 14, 2023 $0.0111
+5.31%
$35.39 million $9.53 million
Apr 13, 2023 $0.0105
+1.46%
$33.6 million $10.7 million
Apr 12, 2023 $0.0104
-3.01%
$33.12 million $8.97 million
Apr 11, 2023 $0.0107
-5.51%
$34.14 million $17.3 million
Apr 10, 2023 $0.0113
+6.98%
$36.13 million $119.78 million
Apr 9, 2023 $0.0106
+8.64%
$33.78 million $24.6 million
Apr 8, 2023 $0.00975
+1.25%
$31.09 million $5.34 million
Apr 7, 2023 $0.00963
-1.94%
$30.71 million $5.88 million
Apr 6, 2023 $0.00982
+2.57%
$31.32 million $8.97 million
Apr 5, 2023 $0.00957
+1.46%
$30.53 million $4.21 million
Apr 4, 2023 $0.00944
+3.35%
$30.09 million $3.39 million
Apr 3, 2023 $0.00913
-0.61%
$29.12 million $3.39 million
Apr 2, 2023 $0.00919
-2.00%
$29.3 million $4.36 million
Apr 1, 2023 $0.00937
+1.04%
$29.9 million $3.51 million
Mar 31, 2023 $0.00928
+2.18%
$29.59 million $3.64 million
Mar 30, 2023 $0.00908
-1.20%
$28.96 million $3.03 million
Mar 29, 2023 $0.00919
+2.70%
$29.31 million $4.56 million
Mar 28, 2023 $0.00895
+1.37%
$28.54 million $4.66 million
Mar 27, 2023 $0.00883
-2.44%
$28.15 million $5.47 million
Mar 26, 2023 $0.00905
+3.03%
$28.86 million $3.08 million
Mar 25, 2023 $0.00878
-0.72%
$28.01 million $3.26 million
Mar 24, 2023 $0.00885
-3.99%
$28.21 million $2.65 million