BENQI Historical Data

QI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00614
+2.50%
$23.21 million $2.61 million
Jun 30, 2023 $0.00599
+3.39%
$22.63 million $2.3 million
Jun 29, 2023 $0.0058
+0.44%
$21.88 million $2 million
Jun 28, 2023 $0.00577
-6.98%
$21.78 million $1.98 million
Jun 27, 2023 $0.0062
+0.29%
$23.4 million $1.46 million
Jun 26, 2023 $0.00619
-5.46%
$23.33 million $1.83 million
Jun 25, 2023 $0.00654
+3.45%
$24.67 million $1.77 million
Jun 24, 2023 $0.00633
+0.39%
$23.84 million $1.81 million
Jun 23, 2023 $0.0063
+2.24%
$23.74 million $2.58 million
Jun 22, 2023 $0.00616
-0.69%
$23.21 million $2.32 million
Jun 21, 2023 $0.00621
+5.48%
$23.37 million $2.05 million
Jun 20, 2023 $0.00588
+3.46%
$22.15 million $1.83 million
Jun 19, 2023 $0.00569
+0.02%
$21.31 million $1.29 million
Jun 18, 2023 $0.00569
+0.02%
$21.3 million $1.49 million
Jun 17, 2023 $0.00569
-0.16%
$21.29 million $2.06 million
Jun 16, 2023 $0.00569
+0.40%
$21.32 million $1.3 million
Jun 15, 2023 $0.00567
+1.75%
$21.22 million $2.16 million
Jun 14, 2023 $0.00557
-4.45%
$20.85 million $1.9 million
Jun 13, 2023 $0.00583
+2.36%
$21.82 million $2.7 million
Jun 12, 2023 $0.0057
+0.50%
$21.31 million $1.8 million
Jun 11, 2023 $0.00567
+0.76%
$21.19 million $1.53 million
Jun 10, 2023 $0.00563
-15.17%
$21.03 million $5.05 million
Jun 9, 2023 $0.00663
-2.06%
$24.78 million $2.25 million
Jun 8, 2023 $0.00677
+2.46%
$25.29 million $2.4 million
Jun 7, 2023 $0.00661
-10.66%
$24.68 million $3.39 million
Jun 6, 2023 $0.0074
+4.37%
$27.61 million $3.11 million
Jun 5, 2023 $0.00709
-7.79%
$26.45 million $3.15 million
Jun 4, 2023 $0.00769
+0.30%
$28.67 million $1.39 million
Jun 3, 2023 $0.00767
-1.66%
$28.58 million $2.24 million
Jun 2, 2023 $0.0078
+6.34%
$29.05 million $5.17 million
Jun 1, 2023 $0.00733
-0.61%
$27.31 million $2.04 million
May 31, 2023 $0.00738
-3.13%
$27.47 million $5.36 million
May 30, 2023 $0.00761
+2.72%
$24.29 million $2.79 million
May 29, 2023 $0.00741
-0.23%
$23.64 million $1.48 million
May 28, 2023 $0.00743
+0.10%
$23.7 million $1.7 million
May 27, 2023 $0.00742
+0.20%
$23.68 million $1.19 million
May 26, 2023 $0.00741
+2.27%
$23.63 million $2.28 million
May 25, 2023 $0.00724
+0.34%
$23.1 million $1.99 million
May 24, 2023 $0.00722
-3.29%
$23.03 million $2.69 million
May 23, 2023 $0.00746
-0.70%
$23.81 million $1.97 million
May 22, 2023 $0.00752
-2.01%
$23.98 million $2.49 million
May 21, 2023 $0.00767
-4.21%
$24.47 million $2.46 million
May 20, 2023 $0.00801
+0.19%
$25.54 million $3.27 million
May 19, 2023 $0.00799
-0.25%
$25.49 million $2.15 million
May 18, 2023 $0.00801
+1.01%
$25.56 million $3.53 million
May 17, 2023 $0.00793
+0.80%
$25.3 million $2.54 million
May 16, 2023 $0.00787
-1.09%
$25.1 million $1.84 million
May 15, 2023 $0.00796
-1.23%
$25.38 million $2.49 million
May 14, 2023 $0.00806
+0.75%
$25.69 million $1.64 million
May 13, 2023 $0.008
+1.08%
$25.5 million $1.98 million