BENQI Historical Data

QI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0107
-1.83%
$ 34.27 million $ 5.67 million
Feb 24, 2023 $ 0.0109
-9.39%
$ 34.91 million $ 10 million
Feb 23, 2023 $ 0.0121
+5.02%
$ 38.52 million $ 20 million
Feb 22, 2023 $ 0.0115
-0.92%
$ 36.68 million $ 9.98 million
Feb 21, 2023 $ 0.0116
-3.31%
$ 37.02 million $ 16.26 million
Feb 20, 2023 $ 0.012
+4.44%
$ 38.29 million $ 18.85 million
Feb 19, 2023 $ 0.0115
+0.14%
$ 36.66 million $ 16.2 million
Feb 18, 2023 $ 0.0115
+5.82%
$ 36.61 million $ 13.45 million
Feb 17, 2023 $ 0.0108
+6.03%
$ 34.6 million $ 8.75 million
Feb 16, 2023 $ 0.0102
-4.86%
$ 32.63 million $ 13.72 million
Feb 15, 2023 $ 0.0108
+6.73%
$ 34.3 million $ 9.27 million
Feb 14, 2023 $ 0.0101
+2.76%
$ 32.13 million $ 6.36 million
Feb 13, 2023 $ 0.0098
-8.10%
$ 31.27 million $ 11.47 million
Feb 12, 2023 $ 0.0107
+1.21%
$ 34.03 million $ 11.4 million
Feb 11, 2023 $ 0.0105
+2.27%
$ 33.62 million $ 7.69 million
Feb 10, 2023 $ 0.0103
-8.12%
$ 32.88 million $ 26.66 million
Feb 9, 2023 $ 0.0112
+14.77%
$ 35.78 million $ 47.54 million
Feb 8, 2023 $ 0.00978
-5.30%
$ 31.18 million $ 10.15 million
Feb 7, 2023 $ 0.0103
+8.41%
$ 32.92 million $ 32.43 million
Feb 6, 2023 $ 0.00952
+5.95%
$ 30.37 million $ 15.11 million
Feb 5, 2023 $ 0.00899
-3.97%
$ 28.66 million $ 6.88 million
Feb 4, 2023 $ 0.00936
+0.86%
$ 29.85 million $ 4.29 million
Feb 3, 2023 $ 0.00928
+1.98%
$ 29.59 million $ 6.1 million
Feb 2, 2023 $ 0.0091
+1.20%
$ 29.02 million $ 10.27 million
Feb 1, 2023 $ 0.00899
+2.63%
$ 28.67 million $ 7.07 million
Jan 31, 2023 $ 0.00876
+3.69%
$ 27.94 million $ 8.51 million
Jan 30, 2023 $ 0.00845
-5.18%
$ 26.95 million $ 29.63 million
Jan 29, 2023 $ 0.00891
+5.90%
$ 28.42 million $ 5.91 million
Jan 28, 2023 $ 0.00841
-4.14%
$ 26.84 million $ 13.03 million
Jan 27, 2023 $ 0.00878
+7.50%
$ 28 million $ 5.31 million
Jan 26, 2023 $ 0.00817
+1.29%
$ 26.04 million $ 4.99 million
Jan 25, 2023 $ 0.00806
+2.32%
$ 25.71 million $ 4.42 million
Jan 24, 2023 $ 0.00788
-6.04%
$ 25.13 million $ 7.84 million
Jan 23, 2023 $ 0.00839
+5.12%
$ 26.74 million $ 5.18 million
Jan 22, 2023 $ 0.00798
+1.32%
$ 25.44 million $ 4.38 million
Jan 21, 2023 $ 0.00787
-0.83%
$ 25.11 million $ 3.64 million
Jan 20, 2023 $ 0.00794
+5.91%
$ 25.32 million $ 3.89 million
Jan 19, 2023 $ 0.0075
+1.76%
$ 23.91 million $ 4.04 million
Jan 18, 2023 $ 0.00737
-8.35%
$ 23.49 million $ 4.79 million
Jan 17, 2023 $ 0.00804
-1.01%
$ 25.64 million $ 4.12 million
Jan 16, 2023 $ 0.00812
+3.47%
$ 25.9 million $ 5.55 million
Jan 15, 2023 $ 0.00785
+0.51%
$ 25.03 million $ 3.32 million
Jan 14, 2023 $ 0.00781
+4.15%
$ 24.9 million $ 5.45 million
Jan 13, 2023 $ 0.00749
+1.98%
$ 23.93 million $ 3.68 million
Jan 12, 2023 $ 0.00735
-3.64%
$ 23.44 million $ 6.49 million
Jan 11, 2023 $ 0.00763
+9.67%
$ 24.33 million $ 8.31 million
Jan 10, 2023 $ 0.00695
-0.38%
$ 22.18 million $ 3.63 million
Jan 9, 2023 $ 0.00698
-1.23%
$ 22.27 million $ 5.39 million
Jan 8, 2023 $ 0.00707
+6.81%
$ 22.55 million $ 8.03 million
Jan 7, 2023 $ 0.00662
+1.52%
$ 21.11 million $ 2.19 million