BENQI Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00899
+2.63%
$28.67 million $7.07 million
Jan 31, 2023 $0.00876
+3.69%
$27.94 million $8.51 million
Jan 30, 2023 $0.00845
-5.18%
$26.95 million $29.63 million
Jan 29, 2023 $0.00891
+5.90%
$28.42 million $5.91 million
Jan 28, 2023 $0.00841
-4.14%
$26.84 million $13.03 million
Jan 27, 2023 $0.00878
+7.50%
$28 million $5.31 million
Jan 26, 2023 $0.00817
+1.29%
$26.04 million $4.99 million
Jan 25, 2023 $0.00806
+2.32%
$25.71 million $4.42 million
Jan 24, 2023 $0.00788
-6.04%
$25.13 million $7.84 million
Jan 23, 2023 $0.00839
+5.12%
$26.74 million $5.18 million
Jan 22, 2023 $0.00798
+1.32%
$25.44 million $4.38 million
Jan 21, 2023 $0.00787
-0.83%
$25.11 million $3.64 million
Jan 20, 2023 $0.00794
+5.91%
$25.32 million $3.89 million
Jan 19, 2023 $0.0075
+1.76%
$23.91 million $4.04 million
Jan 18, 2023 $0.00737
-8.35%
$23.49 million $4.79 million
Jan 17, 2023 $0.00804
-1.01%
$25.64 million $4.12 million
Jan 16, 2023 $0.00812
+3.47%
$25.9 million $5.55 million
Jan 15, 2023 $0.00785
+0.51%
$25.03 million $3.32 million
Jan 14, 2023 $0.00781
+4.15%
$24.9 million $5.45 million
Jan 13, 2023 $0.00749
+1.98%
$23.93 million $3.68 million
Jan 12, 2023 $0.00735
-3.64%
$23.44 million $6.49 million
Jan 11, 2023 $0.00763
+9.67%
$24.33 million $8.31 million
Jan 10, 2023 $0.00695
-0.38%
$22.18 million $3.63 million
Jan 9, 2023 $0.00698
-1.23%
$22.27 million $5.39 million
Jan 8, 2023 $0.00707
+6.81%
$22.55 million $8.03 million
Jan 7, 2023 $0.00662
+1.52%
$21.11 million $2.19 million
Jan 6, 2023 $0.00652
+0.38%
$20.79 million $1.83 million
Jan 5, 2023 $0.00649
+0.49%
$20.71 million $1.43 million
Jan 4, 2023 $0.00646
+1.10%
$20.61 million $1.92 million
Jan 3, 2023 $0.00639
+0.54%
$20.39 million $4.69 million
Jan 2, 2023 $0.00636
+1.82%
$20.28 million $2.98 million
Jan 1, 2023 $0.00624
-1.08%
$19.91 million $2.99 million
Dec 31, 2022 $0.00631
+4.94%
$20.13 million $7.21 million
Dec 30, 2022 $0.00602
-2.21%
$19.19 million $1.83 million
Dec 29, 2022 $0.00615
-2.06%
$19.62 million $1.39 million
Dec 28, 2022 $0.00628
-3.16%
$20.03 million $1.97 million
Dec 27, 2022 $0.00649
+0.11%
$20.68 million $3.66 million
Dec 26, 2022 $0.00648
-0.68%
$20.66 million $2.09 million
Dec 25, 2022 $0.00652
-1.17%
$20.8 million $1.66 million
Dec 24, 2022 $0.0066
-1.26%
$21.05 million $2.69 million
Dec 23, 2022 $0.00668
+1.45%
$21.32 million $1.41 million
Dec 22, 2022 $0.00659
-0.82%
$21.01 million $2.2 million
Dec 21, 2022 $0.00664
-1.88%
$21.18 million $2.09 million
Dec 20, 2022 $0.00677
+6.24%
$21.59 million $2.34 million
Dec 19, 2022 $0.00637
-11.57%
$20.32 million $5.84 million
Dec 18, 2022 $0.00721
+9.57%
$22.98 million $4.82 million
Dec 17, 2022 $0.00658
+3.66%
$20.97 million $2.4 million
Dec 16, 2022 $0.00634
-10.37%
$20.23 million $3.24 million
Dec 15, 2022 $0.00708
-6.80%
$22.58 million $3.5 million
Dec 14, 2022 $0.00759
+1.87%
$24.22 million $5.38 million