BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00746
-4.26%
$23.78 million $4.5 million
Dec 12, 2022 $0.00779
-1.70%
$24.84 million $3.84 million
Dec 11, 2022 $0.00792
-1.47%
$25.27 million $1.9 million
Dec 10, 2022 $0.00804
-1.98%
$25.64 million $2.84 million
Dec 9, 2022 $0.0082
-0.48%
$26.16 million $3.19 million
Dec 8, 2022 $0.00824
+5.05%
$26.29 million $4.95 million
Dec 7, 2022 $0.00785
-5.42%
$25.02 million $2.83 million
Dec 6, 2022 $0.00829
-2.16%
$26.46 million $4.56 million
Dec 5, 2022 $0.00848
-3.29%
$27.04 million $5.92 million
Dec 4, 2022 $0.00877
+1.83%
$27.96 million $13.87 million
Dec 3, 2022 $0.00861
+5.02%
$27.46 million $16.84 million
Dec 2, 2022 $0.0082
+5.03%
$26.15 million $5.7 million
Dec 1, 2022 $0.00781
-5.91%
$24.89 million $5.21 million
Nov 30, 2022 $0.0083
+2.69%
$26.46 million $5.49 million
Nov 29, 2022 $0.00808
-2.06%
$25.77 million $5.87 million
Nov 28, 2022 $0.00825
-3.62%
$26.3 million $5.86 million
Nov 27, 2022 $0.00856
-2.30%
$27.28 million $6.41 million
Nov 26, 2022 $0.00876
-4.26%
$27.91 million $10.46 million
Nov 25, 2022 $0.00915
-5.93%
$29.14 million $37.37 million
Nov 24, 2022 $0.00973
-12.38%
$30.97 million $79.54 million
Nov 23, 2022 $0.0111
+48.55%
$35.32 million $61.02 million
Nov 22, 2022 $0.00747
-0.17%
$23.77 million $21.55 million
Nov 21, 2022 $0.00749
+15.56%
$23.81 million $34.9 million
Nov 20, 2022 $0.00648
+7.26%
$20.58 million $8.88 million
Nov 19, 2022 $0.00604
+2.54%
$19.19 million $8.39 million
Nov 18, 2022 $0.00589
-1.10%
$17.94 million $1.03 million
Nov 17, 2022 $0.00595
-0.38%
$18.14 million $1.02 million
Nov 16, 2022 $0.00598
-1.59%
$18.21 million $1.73 million
Nov 15, 2022 $0.00607
+0.03%
$18.49 million $1.48 million
Nov 14, 2022 $0.00607
+1.09%
$18.48 million $1.93 million
Nov 13, 2022 $0.00601
-1.47%
$18.27 million $2.27 million
Nov 12, 2022 $0.0061
-2.05%
$18.54 million $1.56 million
Nov 11, 2022 $0.00622
-7.33%
$18.92 million $1.85 million
Nov 10, 2022 $0.00672
+14.12%
$20.41 million $3.85 million
Nov 9, 2022 $0.00589
-20.14%
$17.88 million $6.03 million
Nov 8, 2022 $0.00737
-14.32%
$22.38 million $6.26 million
Nov 7, 2022 $0.0086
-2.54%
$26.11 million $3.84 million
Nov 6, 2022 $0.00883
-3.39%
$26.78 million $3.74 million
Nov 5, 2022 $0.00914
-0.61%
$27.71 million $5.83 million
Nov 4, 2022 $0.00919
+5.64%
$27.87 million $8.3 million
Nov 3, 2022 $0.0087
+3.23%
$26.36 million $3.66 million
Nov 2, 2022 $0.00843
-2.80%
$25.53 million $2.68 million
Nov 1, 2022 $0.00867
-2.09%
$26.26 million $2.81 million
Oct 31, 2022 $0.00886
+1.06%
$26.81 million $4.63 million
Oct 30, 2022 $0.00876
-0.22%
$26.52 million $3.06 million
Oct 29, 2022 $0.00878
-0.59%
$26.57 million $3.63 million
Oct 28, 2022 $0.00884
+4.69%
$26.72 million $3.96 million
Oct 27, 2022 $0.00844
-1.91%
$25.51 million $3.53 million
Oct 26, 2022 $0.00861
+0.54%
$26 million $3.21 million
Oct 25, 2022 $0.00856
+2.70%
$25.85 million $2.14 million