BENQI Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0114
+2.60%
$13.64 million $1.46 million
Sep 3, 2022 $0.0111
-2.05%
$13.29 million $2.12 million
Sep 2, 2022 $0.0113
+0.53%
$13.57 million $3.69 million
Sep 1, 2022 $0.0113
+0.18%
$13.5 million $2.89 million
Aug 31, 2022 $0.0113
-0.93%
$13.48 million $4.56 million
Aug 30, 2022 $0.0114
-3.80%
$13.6 million $4.87 million
Aug 29, 2022 $0.0118
+4.12%
$14.14 million $5.05 million
Aug 28, 2022 $0.0114
-6.12%
$13.58 million $3.33 million
Aug 27, 2022 $0.0121
-2.22%
$14.47 million $4.59 million
Aug 26, 2022 $0.0124
-12.48%
$14.8 million $7.57 million
Aug 25, 2022 $0.0141
+3.08%
$16.91 million $3.88 million
Aug 24, 2022 $0.0137
-1.79%
$16.4 million $9.61 million
Aug 23, 2022 $0.014
+1.97%
$16.7 million $4.39 million
Aug 22, 2022 $0.0137
-2.04%
$16.38 million $7.8 million
Aug 21, 2022 $0.014
+0.22%
$16.72 million $5.67 million
Aug 20, 2022 $0.0139
+2.68%
$16.69 million $6.49 million
Aug 19, 2022 $0.0136
-14.26%
$16.25 million $7.11 million
Aug 18, 2022 $0.0158
-2.59%
$18.95 million $5.95 million
Aug 17, 2022 $0.0163
-7.59%
$19.46 million $9.94 million
Aug 16, 2022 $0.0176
+0.16%
$21.05 million $19.08 million
Aug 15, 2022 $0.0176
-0.04%
$21.02 million $12.25 million
Aug 14, 2022 $0.0176
-2.01%
$21.03 million $8.14 million
Aug 13, 2022 $0.0179
-3.13%
$21.46 million $11.92 million
Aug 12, 2022 $0.0185
+7.78%
$22.15 million $24.23 million
Aug 11, 2022 $0.0172
-3.52%
$20.55 million $10.24 million
Aug 10, 2022 $0.0178
+5.02%
$21.3 million $11.58 million
Aug 9, 2022 $0.017
-6.45%
$20.28 million $10.63 million
Aug 8, 2022 $0.0181
+1.48%
$21.68 million $33.41 million
Aug 7, 2022 $0.0179
+3.57%
$21.37 million $12.36 million
Aug 6, 2022 $0.0172
+0.20%
$20.63 million $6.67 million
Aug 5, 2022 $0.0172
+4.42%
$20.59 million $8.84 million
Aug 4, 2022 $0.0165
-0.59%
$19.72 million $8.12 million
Aug 3, 2022 $0.0166
+1.51%
$19.83 million $15.01 million
Aug 2, 2022 $0.0163
-2.88%
$19.54 million $12.9 million
Aug 1, 2022 $0.0168
-2.18%
$20.12 million $7.84 million
Jul 31, 2022 $0.0172
+1.42%
$20.56 million $10.79 million
Jul 30, 2022 $0.0169
-7.01%
$20.28 million $15.5 million
Jul 29, 2022 $0.0182
+8.41%
$21.8 million $32.98 million
Jul 28, 2022 $0.0168
+8.34%
$20.11 million $21.66 million
Jul 27, 2022 $0.0155
+6.21%
$18.55 million $6.9 million
Jul 26, 2022 $0.0146
-3.65%
$17.47 million $6.01 million
Jul 25, 2022 $0.0152
-3.16%
$18.13 million $15.31 million
Jul 24, 2022 $0.0157
-0.20%
$18.72 million $3.51 million
Jul 23, 2022 $0.0157
+1.73%
$18.76 million $3.82 million
Jul 22, 2022 $0.0154
-3.92%
$18.44 million $6.36 million
Jul 21, 2022 $0.016
+1.34%
$19.2 million $7.63 million
Jul 20, 2022 $0.0158
-8.70%
$18.94 million $10.46 million
Jul 19, 2022 $0.0173
+1.70%
$20.75 million $13.34 million
Jul 18, 2022 $0.0171
+8.61%
$20.4 million $11.9 million
Jul 17, 2022 $0.0157
-6.39%
$18.78 million $14.21 million