BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.00833
-1.86%
$25.15 million $1.36 million
Oct 23, 2022 $0.00849
-1.08%
$25.63 million $2.53 million
Oct 22, 2022 $0.00859
+3.27%
$25.9 million $3.74 million
Oct 21, 2022 $0.00831
+1.25%
$25.07 million $1.84 million
Oct 20, 2022 $0.00821
-2.39%
$24.75 million $2.26 million
Oct 19, 2022 $0.00841
-6.47%
$25.21 million $3.8 million
Oct 18, 2022 $0.00899
+5.67%
$26.94 million $16.12 million
Oct 17, 2022 $0.00851
-2.46%
$25.49 million $6.97 million
Oct 16, 2022 $0.00873
-14.43%
$26.12 million $24.63 million
Oct 15, 2022 $0.0102
+18.63%
$30.51 million $39.08 million
Oct 14, 2022 $0.0086
+7.32%
$25.71 million $5.83 million
Oct 13, 2022 $0.00801
-3.15%
$23.95 million $2.47 million
Oct 12, 2022 $0.00827
-1.67%
$24.72 million $1.39 million
Oct 11, 2022 $0.00841
-5.49%
$25.13 million $2.22 million
Oct 10, 2022 $0.0089
-2.48%
$26.58 million $1.45 million
Oct 9, 2022 $0.00912
-0.11%
$27.24 million $688,881
Oct 8, 2022 $0.00913
-0.40%
$27.26 million $827,298
Oct 7, 2022 $0.00917
-1.05%
$27.36 million $2.54 million
Oct 6, 2022 $0.00927
-0.56%
$27.64 million $2.04 million
Oct 5, 2022 $0.00932
-2.21%
$27.59 million $1.87 million
Oct 4, 2022 $0.00953
+1.69%
$28.2 million $3.26 million
Oct 3, 2022 $0.00937
+3.21%
$27.72 million $3.64 million
Oct 2, 2022 $0.00908
-3.35%
$26.85 million $3.25 million
Oct 1, 2022 $0.0094
+1.55%
$27.76 million $12.83 million
Sep 30, 2022 $0.00925
+0.61%
$27.33 million $4.03 million
Sep 29, 2022 $0.0092
-1.21%
$27.15 million $2.77 million
Sep 28, 2022 $0.00931
-1.80%
$27.47 million $3.68 million
Sep 27, 2022 $0.00948
-3.08%
$27.96 million $3.98 million
Sep 26, 2022 $0.00978
-0.12%
$28.84 million $1.99 million
Sep 25, 2022 $0.00979
-1.55%
$28.86 million $1.48 million
Sep 24, 2022 $0.00995
-1.51%
$29.3 million $1.5 million
Sep 23, 2022 $0.0101
-0.57%
$29.74 million $2.44 million
Sep 22, 2022 $0.0102
+2.05%
$12.15 million $2.28 million
Sep 21, 2022 $0.00995
-1.20%
$-- $4.29 million
Sep 20, 2022 $0.0101
-1.28%
$12.05 million $6.81 million
Sep 19, 2022 $0.0102
+3.03%
$12.21 million $2.79 million
Sep 18, 2022 $0.00991
-10.05%
$11.85 million $4.91 million
Sep 17, 2022 $0.011
+6.18%
$13.17 million $5.74 million
Sep 16, 2022 $0.0104
-0.49%
$12.41 million $2.77 million
Sep 15, 2022 $0.0104
-4.38%
$12.47 million $3.69 million
Sep 14, 2022 $0.0109
+4.63%
$13.04 million $3.36 million
Sep 13, 2022 $0.0104
-9.25%
$12.46 million $6.17 million
Sep 12, 2022 $0.0115
-3.20%
$13.73 million $9.52 million
Sep 11, 2022 $0.0119
-2.05%
$14.19 million $16.53 million
Sep 10, 2022 $0.0121
+5.58%
$14.48 million $5.14 million
Sep 9, 2022 $0.0115
+3.68%
$13.72 million $7.24 million
Sep 8, 2022 $0.0111
+3.48%
$13.23 million $19.89 million
Sep 7, 2022 $0.0107
+3.34%
$12.79 million $3.13 million
Sep 6, 2022 $0.0103
-7.28%
$12.37 million $3.95 million
Sep 5, 2022 $0.0112
-2.17%
$13.34 million $2.98 million