BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0123
+2.64%
$ 14.71 million $ 15.77 million
Jun 19, 2022 $ 0.012
+10.06%
$ 14.33 million $ 14.46 million
Jun 18, 2022 $ 0.0109
-15.19%
$ 13.02 million $ 11.99 million
Jun 17, 2022 $ 0.0128
+5.36%
$ 15.35 million $ 7.63 million
Jun 16, 2022 $ 0.0122
-13.88%
$ 14.57 million $ 10.99 million
Jun 15, 2022 $ 0.0141
+3.76%
$ 16.92 million $ 19.07 million
Jun 14, 2022 $ 0.0137
-2.45%
$ 16.35 million $ 34 million
Jun 13, 2022 $ 0.014
-10.60%
$ 16.76 million $ 144.75 million
Jun 12, 2022 $ 0.0157
+12.60%
$ 18.75 million $ 104.48 million
Jun 11, 2022 $ 0.0139
+2.80%
$ 16.65 million $ 12.96 million
Jun 10, 2022 $ 0.0135
-6.54%
$ 16.2 million $ 8.58 million
Jun 9, 2022 $ 0.0145
-2.72%
$ 17.33 million $ 16.45 million
Jun 8, 2022 $ 0.0149
+7.39%
$ 17.82 million $ 31.91 million
Jun 7, 2022 $ 0.0139
+0.00%
$ 16.59 million $ 3.83 million
Jun 6, 2022 $ 0.0139
+0.86%
$ 16.59 million $ 5.1 million
Jun 5, 2022 $ 0.0137
-1.87%
$ 16.45 million $ 18.68 million
Jun 4, 2022 $ 0.014
+6.84%
$ 16.76 million $ 4.05 million
Jun 3, 2022 $ 0.0131
-2.97%
$ 15.69 million $ 3.22 million
Jun 2, 2022 $ 0.0135
+3.65%
$ 16.17 million $ 5.13 million
Jun 1, 2022 $ 0.013
-16.58%
$ 15.6 million $ 11.25 million
May 31, 2022 $ 0.0156
+1.18%
$ 18.7 million $ 10.03 million
May 30, 2022 $ 0.0155
+7.11%
$ 18.48 million $ 9.15 million
May 29, 2022 $ 0.0144
+6.88%
$ 17.26 million $ 7.87 million
May 28, 2022 $ 0.0135
+4.85%
$ 16.15 million $ 4.44 million
May 27, 2022 $ 0.0129
-3.74%
$ 15.4 million $ 7.24 million
May 26, 2022 $ 0.0134
-13.93%
$ 16 million $ 10.61 million
May 25, 2022 $ 0.0155
+5.58%
$ 18.59 million $ 25.68 million
May 24, 2022 $ 0.0147
+6.75%
$ 17.6 million $ 7.04 million
May 23, 2022 $ 0.0138
-9.37%
$ 16.49 million $ 8.08 million
May 22, 2022 $ 0.0152
+2.90%
$ 18.2 million $ 13.97 million
May 21, 2022 $ 0.0148
+9.81%
$ 17.68 million $ 10.03 million
May 20, 2022 $ 0.0135
-5.90%
$ 16.1 million $ 5.89 million
May 19, 2022 $ 0.0143
+10.17%
$ 17.11 million $ 9.9 million
May 18, 2022 $ 0.013
-14.51%
$ 15.53 million $ 9.95 million
May 17, 2022 $ 0.0152
+16.97%
$ 18.17 million $ 17.58 million
May 16, 2022 $ 0.013
-14.55%
$ 15.53 million $ 7.69 million
May 15, 2022 $ 0.0152
+22.96%
$ 18.18 million $ 24.42 million
May 14, 2022 $ 0.0124
-0.27%
$ 14.78 million $ 8.58 million
May 13, 2022 $ 0.0124
+15.45%
$ 14.82 million $ 12.27 million
May 12, 2022 $ 0.0107
-6.77%
$ 12.84 million $ 22.07 million
May 11, 2022 $ 0.0115
-43.71%
$ 13.77 million $ 13.77 million
May 10, 2022 $ 0.0205
-2.01%
$ 24.47 million $ 8.36 million
May 9, 2022 $ 0.0209
-22.77%
$ 24.98 million $ 10.33 million
May 8, 2022 $ 0.027
-2.81%
$ 32.34 million $ 6.93 million
May 7, 2022 $ 0.0278
-2.88%
$ 33.28 million $ 4.14 million
May 6, 2022 $ 0.0286
-2.53%
$ 34.26 million $ 7.82 million
May 5, 2022 $ 0.0294
-15.00%
$ 35.15 million $ 13.7 million
May 4, 2022 $ 0.0346
+13.95%
$ 41.36 million $ 34.88 million
May 3, 2022 $ 0.0303
-3.93%
$ 36.27 million $ 5.95 million
May 2, 2022 $ 0.0316
-1.67%
$ 37.75 million $ 6.09 million