BENQI Historical Data

QI Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.0129
-3.74%
$15.4 million $7.24 million
May 26, 2022 $0.0134
-13.93%
$16 million $10.61 million
May 25, 2022 $0.0155
+5.58%
$18.59 million $25.68 million
May 24, 2022 $0.0147
+6.75%
$17.6 million $7.04 million
May 23, 2022 $0.0138
-9.37%
$16.49 million $8.08 million
May 22, 2022 $0.0152
+2.90%
$18.2 million $13.97 million
May 21, 2022 $0.0148
+9.81%
$17.68 million $10.03 million
May 20, 2022 $0.0135
-5.90%
$16.1 million $5.89 million
May 19, 2022 $0.0143
+10.17%
$17.11 million $9.9 million
May 18, 2022 $0.013
-14.51%
$15.53 million $9.95 million
May 17, 2022 $0.0152
+16.97%
$18.17 million $17.58 million
May 16, 2022 $0.013
-14.55%
$15.53 million $7.69 million
May 15, 2022 $0.0152
+22.96%
$18.18 million $24.42 million
May 14, 2022 $0.0124
-0.27%
$14.78 million $8.58 million
May 13, 2022 $0.0124
+15.45%
$14.82 million $12.27 million
May 12, 2022 $0.0107
-6.77%
$12.84 million $22.07 million
May 11, 2022 $0.0115
-43.71%
$13.77 million $13.77 million
May 10, 2022 $0.0205
-2.01%
$24.47 million $8.36 million
May 9, 2022 $0.0209
-22.77%
$24.98 million $10.33 million
May 8, 2022 $0.027
-2.81%
$32.34 million $6.93 million
May 7, 2022 $0.0278
-2.88%
$33.28 million $4.14 million
May 6, 2022 $0.0286
-2.53%
$34.26 million $7.82 million
May 5, 2022 $0.0294
-15.00%
$35.15 million $13.7 million
May 4, 2022 $0.0346
+13.95%
$41.36 million $34.88 million
May 3, 2022 $0.0303
-3.93%
$36.27 million $5.95 million
May 2, 2022 $0.0316
-1.67%
$37.75 million $6.09 million
May 1, 2022 $0.0321
+6.43%
$38.39 million $8.78 million
Apr 30, 2022 $0.0302
-12.73%
$36.07 million $10.18 million
Apr 29, 2022 $0.0346
-10.53%
$41.34 million $11.67 million
Apr 28, 2022 $0.0386
-1.78%
$46.2 million $8.43 million
Apr 27, 2022 $0.0393
+1.44%
$47.04 million $8.32 million
Apr 26, 2022 $0.0388
-11.08%
$46.37 million $9.46 million
Apr 25, 2022 $0.0436
+0.56%
$52.15 million $16.68 million
Apr 24, 2022 $0.0433
-4.33%
$51.86 million $9.9 million
Apr 23, 2022 $0.0453
-1.34%
$54.21 million $8.19 million
Apr 22, 2022 $0.0459
-2.56%
$54.94 million $10.81 million
Apr 21, 2022 $0.0471
-4.26%
$56.39 million $17.28 million
Apr 20, 2022 $0.0492
-3.15%
$58.9 million $25.69 million
Apr 19, 2022 $0.0508
+7.04%
$60.8 million $14.49 million
Apr 18, 2022 $0.0475
+1.27%
$56.8 million $9.39 million
Apr 17, 2022 $0.0469
-5.81%
$56.09 million $5.7 million
Apr 16, 2022 $0.0498
-2.10%
$59.55 million $6.45 million
Apr 15, 2022 $0.0508
+1.99%
$60.83 million $6.88 million
Apr 14, 2022 $0.0498
-2.75%
$59.64 million $12.57 million
Apr 13, 2022 $0.0513
+3.83%
$61.32 million $9.75 million
Apr 12, 2022 $0.0494
+3.46%
$59.07 million $12.64 million
Apr 11, 2022 $0.0477
-9.87%
$57.1 million $15.27 million
Apr 10, 2022 $0.053
-1.89%
$63.38 million $11.79 million
Apr 9, 2022 $0.054
+3.36%
$64.58 million $9.21 million
Apr 8, 2022 $0.0522
-11.40%
$62.48 million $13.97 million