BENQI Historical Data

QI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0495
-18.54%
$ 59.22 million $ 15.55 million
Jan 21, 2022 $ 0.0607
-22.10%
$ 72.65 million $ 12.9 million
Jan 20, 2022 $ 0.0779
-7.38%
$ 93.18 million $ 11.51 million
Jan 19, 2022 $ 0.0841
-9.78%
$ 100.61 million $ 8.28 million
Jan 18, 2022 $ 0.0933
-10.12%
$ 111.62 million $ 8.22 million
Jan 17, 2022 $ 0.104
-5.58%
$ 124.27 million $ 7.22 million
Jan 16, 2022 $ 0.11
-1.22%
$ 131.62 million $ 4.98 million
Jan 15, 2022 $ 0.111
+1.06%
$ 133.3 million $ 5.74 million
Jan 14, 2022 $ 0.11
-0.39%
$ 131.9 million $ 5.67 million
Jan 13, 2022 $ 0.111
-5.90%
$ 132.42 million $ 7.72 million
Jan 12, 2022 $ 0.118
+4.75%
$ 140.67 million $ 7.69 million
Jan 11, 2022 $ 0.112
+1.03%
$ -- $ 6.53 million
Download