BENQI Historical Data

QI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0589
+6.81%
$70.51 million $15.22 million
Apr 6, 2022 $0.0552
-13.48%
$66.03 million $24.5 million
Apr 5, 2022 $0.0638
-8.02%
$76.32 million $15.45 million
Apr 4, 2022 $0.0694
-6.02%
$82.97 million $19.69 million
Apr 3, 2022 $0.0738
+3.99%
$88.28 million $31.3 million
Apr 2, 2022 $0.071
+2.69%
$84.9 million $36.12 million
Apr 1, 2022 $0.0691
+8.56%
$82.68 million $21.84 million
Mar 31, 2022 $0.0637
-7.46%
$76.16 million $25.01 million
Mar 30, 2022 $0.0688
+9.10%
$82.3 million $29.05 million
Mar 29, 2022 $0.0631
+2.62%
$75.43 million $9.76 million
Mar 28, 2022 $0.0614
-4.82%
$73.51 million $17 million
Mar 27, 2022 $0.0646
+5.57%
$77.23 million $10.77 million
Mar 26, 2022 $0.0612
+5.11%
$73.16 million $9.72 million
Mar 25, 2022 $0.0582
-4.62%
$69.6 million $10.17 million
Mar 24, 2022 $0.061
-1.04%
$72.96 million $11.27 million
Mar 23, 2022 $0.0617
+3.13%
$73.75 million $18.59 million
Mar 22, 2022 $0.0598
+8.76%
$71.52 million $27.66 million
Mar 21, 2022 $0.055
+3.92%
$65.76 million $15.32 million
Mar 20, 2022 $0.0529
-6.23%
$63.28 million $12.86 million
Mar 19, 2022 $0.0564
+2.47%
$67.5 million $38.08 million
Mar 18, 2022 $0.0551
+10.42%
$65.89 million $11.42 million
Mar 17, 2022 $0.0499
-0.32%
$59.67 million $7.52 million
Mar 16, 2022 $0.05
+3.79%
$59.87 million $9.57 million
Mar 15, 2022 $0.0482
+1.92%
$57.68 million $16.26 million
Mar 14, 2022 $0.0473
+2.78%
$56.57 million $4.84 million
Mar 13, 2022 $0.046
-6.54%
$55.04 million $4.43 million
Mar 12, 2022 $0.0492
+0.31%
$58.9 million $4.18 million
Mar 11, 2022 $0.0491
-5.26%
$58.73 million $6.66 million
Mar 10, 2022 $0.0518
-2.99%
$61.99 million $6.66 million
Mar 9, 2022 $0.0534
+4.87%
$63.9 million $6.86 million
Mar 8, 2022 $0.0509
-0.82%
$60.92 million $5.55 million
Mar 7, 2022 $0.0513
-3.69%
$61.43 million $6.83 million
Mar 6, 2022 $0.0533
-3.04%
$63.77 million $10.98 million
Mar 5, 2022 $0.055
+2.28%
$65.77 million $5.29 million
Mar 4, 2022 $0.0538
-10.23%
$64.31 million $12.87 million
Mar 3, 2022 $0.0599
-4.89%
$71.64 million $35.54 million
Mar 2, 2022 $0.0631
+17.09%
$75.5 million $57.59 million
Mar 1, 2022 $0.0539
-2.34%
$64.49 million $9.26 million
Feb 28, 2022 $0.0552
+14.04%
$66.06 million $9.47 million
Feb 27, 2022 $0.0484
-7.97%
$57.92 million $6.96 million
Feb 26, 2022 $0.0526
+0.12%
$62.91 million $6.32 million
Feb 25, 2022 $0.0525
+6.01%
$62.83 million $8.06 million
Feb 24, 2022 $0.0495
-5.87%
$59.27 million $15.95 million
Feb 23, 2022 $0.0527
-3.92%
$63.01 million $8.38 million
Feb 22, 2022 $0.0548
+2.75%
$65.58 million $8.01 million
Feb 21, 2022 $0.0534
-7.70%
$63.83 million $12.29 million
Feb 20, 2022 $0.0578
-10.41%
$69.16 million $7.21 million
Feb 19, 2022 $0.0645
+1.69%
$77.18 million $7.4 million
Feb 18, 2022 $0.0635
-2.93%
$75.94 million $10.61 million
Feb 17, 2022 $0.0654
-13.69%
$78.23 million $16.64 million