BENQI Historical Data

QI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0758
-6.28%
$90.66 million $42.99 million
Feb 15, 2022 $0.0809
+31.21%
$96.76 million $55.52 million
Feb 14, 2022 $0.0616
+4.35%
$73.75 million $6.24 million
Feb 13, 2022 $0.0591
-6.73%
$70.7 million $5.97 million
Feb 12, 2022 $0.0634
-2.53%
$75.8 million $6.09 million
Feb 11, 2022 $0.065
-13.58%
$77.76 million $12.22 million
Feb 10, 2022 $0.0752
-6.29%
$90 million $12.5 million
Feb 9, 2022 $0.0803
-4.23%
$96.04 million $17.94 million
Feb 8, 2022 $0.0839
+16.96%
$100.4 million $45.42 million
Feb 7, 2022 $0.0717
+2.58%
$85.84 million $10.85 million
Feb 6, 2022 $0.0699
+0.20%
$83.68 million $9.7 million
Feb 5, 2022 $0.0698
-1.18%
$83.52 million $14.39 million
Feb 4, 2022 $0.0707
+8.88%
$84.54 million $42.94 million
Feb 3, 2022 $0.0648
+5.74%
$77.55 million $23.46 million
Feb 2, 2022 $0.0613
+11.92%
$73.32 million $44.78 million
Feb 1, 2022 $0.0548
+2.86%
$65.52 million $5.52 million
Jan 31, 2022 $0.0531
+2.91%
$63.57 million $5.34 million
Jan 30, 2022 $0.0516
-4.26%
$61.77 million $4.14 million
Jan 29, 2022 $0.0539
+4.71%
$64.52 million $7.62 million
Jan 28, 2022 $0.0515
+2.49%
$61.65 million $4.4 million
Jan 27, 2022 $0.0502
-4.73%
$60.05 million $5.62 million
Jan 26, 2022 $0.0527
-1.53%
$63.05 million $6.1 million
Jan 25, 2022 $0.0535
+6.80%
$64.03 million $7.4 million
Jan 24, 2022 $0.0501
-3.49%
$59.95 million $6.43 million
Jan 23, 2022 $0.0519
+4.91%
$62.12 million $6.17 million
Jan 22, 2022 $0.0495
-18.54%
$59.22 million $15.55 million
Jan 21, 2022 $0.0607
-22.10%
$72.65 million $12.9 million
Jan 20, 2022 $0.0779
-7.38%
$93.18 million $11.51 million
Jan 19, 2022 $0.0841
-9.78%
$100.61 million $8.28 million
Jan 18, 2022 $0.0933
-10.12%
$111.62 million $8.22 million
Jan 17, 2022 $0.104
-5.58%
$124.27 million $7.22 million
Jan 16, 2022 $0.11
-1.22%
$131.62 million $4.98 million
Jan 15, 2022 $0.111
+1.06%
$133.3 million $5.74 million
Jan 14, 2022 $0.11
-0.39%
$131.9 million $5.67 million
Jan 13, 2022 $0.111
-5.90%
$132.42 million $7.72 million
Jan 12, 2022 $0.118
+4.75%
$140.67 million $7.69 million
Jan 11, 2022 $0.112
+1.03%
$-- $6.53 million
Download