BENQI Historical Data

QI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.004
+0.63%
$ 28.8 million $ 727,017
Nov 28, 6 PM $ 0.00398
-0.43%
$ 28.64 million $ 722,479
Nov 28, 5 PM $ 0.00399
-1.00%
$ 28.8 million $ 710,588
Nov 28, 4 PM $ 0.00404
-1.27%
$ 29.05 million $ 706,557
Nov 28, 3 PM $ 0.00409
-0.05%
$ 29.44 million $ 752,807
Nov 28, 2 PM $ 0.00409
-0.17%
$ 29.44 million $ 762,305
Nov 28, 1 PM $ 0.0041
+0.47%
$ 29.47 million $ 751,090
Nov 28, 12 PM $ 0.00408
-0.55%
$ 29.35 million $ 766,502
Nov 28, 11 AM $ 0.0041
+0.42%
$ 29.49 million $ 754,417
Nov 28, 10 AM $ 0.00408
+0.38%
$ 29.39 million $ 741,538
Nov 28, 9 AM $ 0.00406
+1.07%
$ 29.26 million $ 740,145
Nov 28, 8 AM $ 0.00402
+1.72%
$ 28.95 million $ 722,445
Nov 28, 7 AM $ 0.00395
-0.23%
$ 28.45 million $ 724,791
Nov 28, 6 AM $ 0.00396
-0.24%
$ 28.52 million $ 724,607
Nov 28, 5 AM $ 0.00397
-0.40%
$ 28.59 million $ 723,760
Nov 28, 4 AM $ 0.00399
-0.37%
$ 28.71 million $ 705,984
Nov 28, 3 AM $ 0.004
-0.22%
$ 28.79 million $ 700,832
Nov 28, 2 AM $ 0.00401
-0.83%
$ 28.88 million $ 702,764
Nov 28, 1 AM $ 0.00404
-0.86%
$ 29.11 million $ 659,158
Nov 28, 12 AM $ 0.00408
+1.10%
$ 29.37 million $ 665,037
Nov 27, 11 PM $ 0.00403
-0.03%
$ 29.04 million $ 654,078
Nov 27, 10 PM $ 0.00403
-0.58%
$ 29.07 million $ 662,410
Nov 27, 9 PM $ 0.00406
-0.32%
$ 29.18 million $ 682,301
Nov 27, 8 PM $ 0.00407
-0.09%
$ 29.3 million $ 684,915
Nov 27, 7 PM $ 0.00407
+0.07%
$ 29.32 million $ 730,115
Nov 27, 6 PM $ 0.00407
+0.18%
$ 29.33 million $ 735,731
Nov 27, 5 PM $ 0.00406
+0.23%
$ 29.25 million $ 751,376
Nov 27, 4 PM $ 0.00405
+0.05%
$ 29.16 million $ 772,515
Nov 27, 3 PM $ 0.00405
-0.28%
$ 29.16 million $ 726,655
Nov 27, 2 PM $ 0.00406
+0.04%
$ 29.25 million $ 712,381
Nov 27, 1 PM $ 0.00406
+0.57%
$ 29.26 million $ 736,175
Nov 27, 12 PM $ 0.00404
-1.21%
$ 29.07 million $ 740,971
Nov 27, 11 AM $ 0.00409
+0.05%
$ 29.43 million $ 750,742
Nov 27, 10 AM $ 0.00409
-0.34%
$ 29.46 million $ 751,904
Nov 27, 9 AM $ 0.0041
-0.18%
$ 29.51 million $ 763,239
Nov 27, 8 AM $ 0.00411
-0.05%
$ 29.49 million $ 773,265
Nov 27, 7 AM $ 0.00411
+0.20%
$ 29.58 million $ 771,897
Nov 27, 6 AM $ 0.0041
+0.15%
$ 29.52 million $ 769,972
Nov 27, 5 AM $ 0.00409
-0.02%
$ 29.49 million $ 768,834
Nov 27, 4 AM $ 0.0041
-0.05%
$ 29.52 million $ 767,360
Nov 27, 3 AM $ 0.0041
+0.58%
$ 29.51 million $ 764,589
Nov 27, 2 AM $ 0.00408
-0.23%
$ 29.35 million $ 762,826
Nov 27, 1 AM $ 0.00409
-0.52%
$ 29.42 million $ 758,837
Nov 27, 12 AM $ 0.00411
+0.25%
$ 29.57 million $ 747,451
Nov 26, 11 PM $ 0.0041
+0.11%
$ 29.53 million $ 748,614
Nov 26, 10 PM $ 0.00409
+0.06%
$ 29.47 million $ 737,725
Nov 26, 9 PM $ 0.00409
-0.16%
$ 29.45 million $ 722,586
Nov 26, 8 PM $ 0.0041
+0.71%
$ 29.49 million $ 721,526
Nov 26, 7 PM $ 0.00407
+0.49%
$ 29.26 million $ 714,177
Nov 26, 6 PM $ 0.00405
+0.77%
$ 29.17 million $ 747,431