BENQI Historical Data

QI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00407
+0.49%
$ 29.26 million $ 714,177
Nov 26, 6 PM $ 0.00405
+0.77%
$ 29.17 million $ 747,431
Nov 26, 5 PM $ 0.00402
+1.51%
$ 28.94 million $ 747,621
Nov 26, 4 PM $ 0.00396
+1.05%
$ 28.51 million $ 751,149
Nov 26, 3 PM $ 0.00392
+0.01%
$ 28.22 million $ 783,468
Nov 26, 2 PM $ 0.00392
-0.87%
$ 28.23 million $ 793,345
Nov 26, 1 PM $ 0.00396
+0.17%
$ 28.51 million $ 770,712
Nov 26, 12 PM $ 0.00395
+0.14%
$ 28.41 million $ 755,773
Nov 26, 11 AM $ 0.00395
-0.10%
$ 28.43 million $ 740,464
Nov 26, 10 AM $ 0.00395
-0.31%
$ 28.48 million $ 731,624
Nov 26, 9 AM $ 0.00396
-1.01%
$ 28.54 million $ 709,841
Nov 26, 8 AM $ 0.004
-1.09%
$ 28.8 million $ 711,587
Nov 26, 7 AM $ 0.00405
-0.02%
$ 29.15 million $ 706,814
Nov 26, 6 AM $ 0.00405
-0.31%
$ 29.15 million $ 707,857
Nov 26, 5 AM $ 0.00406
+0.75%
$ 29.23 million $ 708,347
Nov 26, 4 AM $ 0.00403
-0.18%
$ 29.02 million $ 698,401
Nov 26, 3 AM $ 0.00404
-0.16%
$ 29.07 million $ 702,301
Nov 26, 2 AM $ 0.00404
+0.04%
$ 29.12 million $ 700,432
Nov 26, 1 AM $ 0.00404
-0.07%
$ 29.11 million $ 710,506
Nov 26, 12 AM $ 0.00405
+0.52%
$ 29.15 million $ 717,071
Nov 25, 11 PM $ 0.00402
-0.14%
$ 28.98 million $ 699,284
Nov 25, 10 PM $ 0.00403
+0.43%
$ 28.97 million $ 699,973
Nov 25, 9 PM $ 0.00401
-0.33%
$ 28.89 million $ 714,767
Nov 25, 8 PM $ 0.00403
-0.36%
$ 28.99 million $ 712,212
Nov 25, 7 PM $ 0.00404
+1.82%
$ 29.05 million $ 679,645
Nov 25, 6 PM $ 0.00397
-0.35%
$ 28.57 million $ 644,992
Nov 25, 5 PM $ 0.00398
+0.34%
$ 28.67 million $ 648,232
Nov 25, 4 PM $ 0.00397
+1.72%
$ 28.58 million $ 631,911
Nov 25, 3 PM $ 0.0039
+0.90%
$ 28.14 million $ 602,586
Nov 25, 2 PM $ 0.00387
-0.40%
$ 27.84 million $ 601,522
Nov 25, 1 PM $ 0.00389
-0.74%
$ 27.97 million $ 609,295
Nov 25, 12 PM $ 0.00392
+0.18%
$ 28.19 million $ 611,088
Nov 25, 11 AM $ 0.00391
-0.67%
$ 28.14 million $ 611,913
Nov 25, 10 AM $ 0.00393
+0.54%
$ 28.31 million $ 621,371
Nov 25, 9 AM $ 0.00391
+0.23%
$ 28.15 million $ 629,282
Nov 25, 8 AM $ 0.00391
-0.22%
$ 28.13 million $ 634,542
Nov 25, 7 AM $ 0.00392
+0.00%
$ 28.23 million $ 642,884
Nov 25, 6 AM $ 0.00392
-0.49%
$ 28.22 million $ 644,298
Nov 25, 5 AM $ 0.00394
+0.19%
$ 28.37 million $ 652,474
Nov 25, 4 AM $ 0.00393
+0.15%
$ 28.31 million $ 658,529
Nov 25, 3 AM $ 0.00392
-0.24%
$ 28.26 million $ 674,400
Nov 25, 2 AM $ 0.00393
-0.30%
$ 28.33 million $ 685,518
Nov 25, 1 AM $ 0.00395
-0.51%
$ 28.4 million $ 696,940
Nov 25, 12 AM $ 0.00397
+0.66%
$ 28.59 million $ 699,642
Nov 24, 11 PM $ 0.00393
-0.26%
$ 28.33 million $ 694,186
Nov 24, 10 PM $ 0.00394
+0.22%
$ 28.4 million $ 697,196
Nov 24, 9 PM $ 0.00394
-0.22%
$ 28.34 million $ 678,237
Nov 24, 8 PM $ 0.00394
+0.05%
$ 28.39 million $ 681,709
Nov 24, 7 PM $ 0.00394
+0.22%
$ 28.39 million $ 677,190
Nov 24, 6 PM $ 0.00393
+0.77%
$ 28.33 million $ 683,203