BENQI Historical Data

QI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00396
+0.16%
$ 28.54 million $ 1.75 million
Nov 20, 4 PM $ 0.00397
-4.27%
$ 28.58 million $ 1.71 million
Nov 20, 3 PM $ 0.00415
-0.95%
$ 29.88 million $ 1.65 million
Nov 20, 2 PM $ 0.00419
+0.85%
$ 30.16 million $ 1.57 million
Nov 20, 1 PM $ 0.00416
+0.89%
$ 29.94 million $ 1.46 million
Nov 20, 12 PM $ 0.00412
+1.93%
$ 29.7 million $ 1.27 million
Nov 20, 11 AM $ 0.00405
-0.69%
$ 29.1 million $ 1.23 million
Nov 20, 10 AM $ 0.00407
+0.14%
$ 29.34 million $ 1.18 million
Nov 20, 9 AM $ 0.00407
-0.36%
$ 29.29 million $ 1.11 million
Nov 20, 8 AM $ 0.00409
+1.53%
$ 29.42 million $ 1.02 million
Nov 20, 7 AM $ 0.00402
+2.81%
$ 29.04 million $ 926,523
Nov 20, 6 AM $ 0.00391
+0.22%
$ 28.16 million $ 698,811
Nov 20, 5 AM $ 0.0039
-0.16%
$ 28.1 million $ 693,807
Nov 20, 4 AM $ 0.00391
+0.31%
$ 28.11 million $ 711,479
Nov 20, 3 AM $ 0.0039
+0.02%
$ 28.05 million $ 719,396
Nov 20, 2 AM $ 0.0039
-0.04%
$ 28.05 million $ 721,326
Nov 20, 1 AM $ 0.0039
+0.50%
$ 28.06 million $ 714,005
Nov 20, 12 AM $ 0.00388
-0.20%
$ 27.92 million $ 692,614
Nov 19, 11 PM $ 0.00389
+1.01%
$ 27.96 million $ 688,308
Nov 19, 10 PM $ 0.00385
-0.10%
$ 27.69 million $ 681,795
Nov 19, 9 PM $ 0.00385
+1.71%
$ 27.72 million $ 683,598
Nov 19, 8 PM $ 0.00379
+0.61%
$ 27.26 million $ 660,738
Nov 19, 7 PM $ 0.00376
+0.36%
$ 27.09 million $ 655,594
Nov 19, 6 PM $ 0.00375
-0.78%
$ 27.01 million $ 645,594
Nov 19, 5 PM $ 0.00378
-0.58%
$ 27.23 million $ 633,699
Nov 19, 4 PM $ 0.0038
-1.33%
$ 27.39 million $ 614,863
Nov 19, 3 PM $ 0.00386
-1.44%
$ 27.76 million $ 605,058
Nov 19, 2 PM $ 0.00391
+0.53%
$ 28.17 million $ 607,970
Nov 19, 1 PM $ 0.00389
-0.34%
$ 28 million $ 616,133
Nov 19, 12 PM $ 0.0039
+0.25%
$ 28.1 million $ 617,996
Nov 19, 11 AM $ 0.00389
+0.08%
$ 28.03 million $ 622,091
Nov 19, 10 AM $ 0.00389
+0.02%
$ 27.99 million $ 617,721
Nov 19, 9 AM $ 0.00389
+0.26%
$ 27.97 million $ 612,843
Nov 19, 8 AM $ 0.00388
+0.00%
$ 27.93 million $ 638,935
Nov 19, 7 AM $ 0.00388
+0.91%
$ 27.93 million $ 637,026
Nov 19, 6 AM $ 0.00384
+0.17%
$ 27.71 million $ 639,835
Nov 19, 5 AM $ 0.00384
-1.37%
$ 27.61 million $ 635,910
Nov 19, 4 AM $ 0.00389
-0.07%
$ 28 million $ 632,658
Nov 19, 3 AM $ 0.00389
-1.26%
$ 28.02 million $ 638,141
Nov 19, 2 AM $ 0.00394
+0.21%
$ 28.37 million $ 666,027
Nov 19, 1 AM $ 0.00393
-0.33%
$ 28.31 million $ 690,615
Nov 19, 12 AM $ 0.00395
-0.03%
$ 28.41 million $ 704,254
Nov 18, 11 PM $ 0.00395
-0.67%
$ 28.42 million $ 716,652
Nov 18, 10 PM $ 0.00397
+0.85%
$ 28.61 million $ 731,783
Nov 18, 9 PM $ 0.00394
-0.74%
$ 28.37 million $ 728,333
Nov 18, 8 PM $ 0.00397
-0.37%
$ 28.58 million $ 749,259
Nov 18, 7 PM $ 0.00398
+0.05%
$ 28.68 million $ 794,239
Nov 18, 6 PM $ 0.00398
+0.21%
$ 28.67 million $ 888,839
Nov 18, 5 PM $ 0.00397
+0.03%
$ 28.61 million $ 927,677
Nov 18, 4 PM $ 0.00397
+1.20%
$ 28.61 million $ 977,168