TRUMP MAGA PRESIDENT Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₈772
+1.11%
$7,723 $18
Nov 16, 2024 $0.0₈775
-0.31%
$7,751 $13
Nov 15, 2024 $0.0₈785
-1.37%
$7,852 $19
Nov 14, 2024 $0.0₈797
-22.00%
$7,969 $390
Nov 13, 2024 $0.0₈706
-32.01%
$7,058 $581
Nov 12, 2024 $0.0₇104
-7.62%
$10,418 $69
Nov 11, 2024 $0.0₇112
+1.10%
$11,177 $16
Nov 10, 2024 $0.0₇111
+9.02%
$11,077 $46
Nov 9, 2024 $0.0₇106
+3.92%
$10,557 $212
Nov 8, 2024 $0.0₇102
-0.18%
$10,157 $50
Nov 7, 2024 $0.0₇102
+2.58%
$10,220 $96
Nov 6, 2024 $0.0₇101
+2.18%
$10,104 $44
Nov 5, 2024 $0.0₈996
+17.70%
$9,960 $281
Nov 4, 2024 $0.0₈811
+0.23%
$-- $56
Nov 3, 2024 $0.0₈812
-4.17%
$8,117 $56
Nov 2, 2024 $0.0₈849
+3.88%
$8,489 $12
Nov 1, 2024 $0.0₈823
+1.32%
$8,227 $10
Oct 31, 2024 $0.0₈805
-5.14%
$8,053 $11
Oct 30, 2024 $0.0₈837
-3.69%
$8,375 $29
Oct 29, 2024 $0.0₈879
-6.68%
$8,786 $136
Oct 28, 2024 $0.0₈936
+1.22%
$9,357 $8
Oct 27, 2024 $0.0₈881
-3.09%
$8,808 $24
Oct 26, 2024 $0.0₈914
+0.00%
$9,137 $24
Oct 25, 2024 $0.0₈889
-11.28%
$8,886 $17
Oct 24, 2024 $0.0₈926
-11.33%
$9,259 $151
Oct 23, 2024 $0.0₇104
-0.03%
$10,440 $347
Oct 22, 2024 $0.0₇106
+13.97%
$10,604 $387
Oct 21, 2024 $0.0₈945
+8.77%
$9,454 $143
Oct 20, 2024 $0.0₈879
+0.46%
$8,790 $8
Oct 19, 2024 $0.0₈871
+0.71%
$8,712 $25
Oct 18, 2024 $0.0₈868
-2.97%
$8,675 $204
Oct 17, 2024 $0.0₈9
-21.29%
$9,002 $307
Oct 16, 2024 $0.0₇111
-0.72%
$11,133 $20
Oct 15, 2024 $0.0₇113
+43.16%
$11,256 $957
Oct 14, 2024 $0.0₈796
+6.14%
$7,962 $235
Download