TRUMP MAGA PRESIDENT Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₈772
+1.11%
$ 7,723 $ 18
Nov 16, 2024 $ 0.0₈775
-0.31%
$ 7,751 $ 13
Nov 15, 2024 $ 0.0₈785
-1.37%
$ 7,852 $ 19
Nov 14, 2024 $ 0.0₈797
-22.00%
$ 7,969 $ 390
Nov 13, 2024 $ 0.0₈706
-32.01%
$ 7,058 $ 581
Nov 12, 2024 $ 0.0₇104
-7.62%
$ 10,418 $ 69
Nov 11, 2024 $ 0.0₇112
+1.10%
$ 11,177 $ 16
Nov 10, 2024 $ 0.0₇111
+9.02%
$ 11,077 $ 46
Nov 9, 2024 $ 0.0₇106
+3.92%
$ 10,557 $ 212
Nov 8, 2024 $ 0.0₇102
-0.18%
$ 10,157 $ 50
Nov 7, 2024 $ 0.0₇102
+2.58%
$ 10,220 $ 96
Nov 6, 2024 $ 0.0₇101
+2.18%
$ 10,104 $ 44
Nov 5, 2024 $ 0.0₈996
+17.70%
$ 9,960 $ 281
Nov 4, 2024 $ 0.0₈811
+0.23%
$ -- $ 56
Nov 3, 2024 $ 0.0₈812
-4.17%
$ 8,117 $ 56
Nov 2, 2024 $ 0.0₈849
+3.88%
$ 8,489 $ 12
Nov 1, 2024 $ 0.0₈823
+1.32%
$ 8,227 $ 10
Oct 31, 2024 $ 0.0₈805
-5.14%
$ 8,053 $ 11
Oct 30, 2024 $ 0.0₈837
-3.69%
$ 8,375 $ 29
Oct 29, 2024 $ 0.0₈879
-6.68%
$ 8,786 $ 136
Oct 28, 2024 $ 0.0₈936
+1.22%
$ 9,357 $ 8
Oct 27, 2024 $ 0.0₈881
-3.09%
$ 8,808 $ 24
Oct 26, 2024 $ 0.0₈914
+0.00%
$ 9,137 $ 24
Oct 25, 2024 $ 0.0₈889
-11.28%
$ 8,886 $ 17
Oct 24, 2024 $ 0.0₈926
-11.33%
$ 9,259 $ 151
Oct 23, 2024 $ 0.0₇104
-0.03%
$ 10,440 $ 347
Oct 22, 2024 $ 0.0₇106
+13.97%
$ 10,604 $ 387
Oct 21, 2024 $ 0.0₈945
+8.77%
$ 9,454 $ 143
Oct 20, 2024 $ 0.0₈879
+0.46%
$ 8,790 $ 8
Oct 19, 2024 $ 0.0₈871
+0.71%
$ 8,712 $ 25
Oct 18, 2024 $ 0.0₈868
-2.97%
$ 8,675 $ 204
Oct 17, 2024 $ 0.0₈9
-21.29%
$ 9,002 $ 307
Oct 16, 2024 $ 0.0₇111
-0.72%
$ 11,133 $ 20
Oct 15, 2024 $ 0.0₇113
+43.16%
$ 11,256 $ 957
Oct 14, 2024 $ 0.0₈796
+6.14%
$ 7,962 $ 235
Download