Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.0111
+3.31%
$2.53 million $249,314
Nov 8, 2019 $0.0107
-3.74%
$2.44 million $224,494
Nov 7, 2019 $0.0112
-2.25%
$2.54 million $169,891
Nov 6, 2019 $0.0114
-1.03%
$2.6 million $110,341
Nov 5, 2019 $0.0115
-2.26%
$2.62 million $230,210
Nov 4, 2019 $0.0118
+1.06%
$2.68 million $206,981
Nov 3, 2019 $0.0116
-1.00%
$2.65 million $212,754
Nov 2, 2019 $0.0118
-0.34%
$2.68 million $309,715
Nov 1, 2019 $0.0118
-3.90%
$2.69 million $1.28 million
Oct 31, 2019 $0.0123
+12.70%
$2.8 million $2.2 million
Oct 30, 2019 $0.0109
-2.94%
$2.48 million $377,733
Oct 29, 2019 $0.0112
+1.44%
$2.56 million $682,407
Oct 28, 2019 $0.0111
+9.07%
$2.52 million $1.64 million
Oct 27, 2019 $0.0102
+7.22%
$2.31 million $704,072
Oct 26, 2019 $0.00943
-3.18%
$2.15 million $317,073
Oct 25, 2019 $0.00973
+4.63%
$2.22 million $382,762
Oct 24, 2019 $0.0093
+3.62%
$2.12 million $150,924
Oct 23, 2019 $0.00897
-6.37%
$2.04 million $117,633
Oct 22, 2019 $0.00958
-5.48%
$2.18 million $70,424
Oct 21, 2019 $0.0101
+0.88%
$2.31 million $189,535
Oct 20, 2019 $0.01
-0.53%
$2.29 million $125,200
Oct 19, 2019 $0.0101
-0.71%
$2.3 million $214,755
Oct 18, 2019 $0.0102
+3.54%
$2.32 million $191,605
Oct 17, 2019 $0.00982
+1.43%
$2.24 million $456,279
Oct 16, 2019 $0.00968
-2.11%
$2.21 million $202,493
Oct 15, 2019 $0.00989
-4.53%
$2.25 million $202,134
Oct 14, 2019 $0.0104
-2.93%
$2.36 million $136,741
Oct 13, 2019 $0.0107
-1.75%
$2.43 million $153,481
Oct 12, 2019 $0.0109
+2.24%
$2.48 million $149,794
Oct 11, 2019 $0.0106
+2.15%
$2.42 million $660,820
Oct 10, 2019 $0.0104
+2.21%
$2.37 million $340,958
Oct 9, 2019 $0.0102
-2.09%
$2.32 million $260,127
Oct 8, 2019 $0.0104
+7.36%
$2.36 million $787,971
Oct 7, 2019 $0.00965
-4.54%
$2.2 million $261,050
Oct 6, 2019 $0.0101
-7.79%
$2.31 million $661,060
Oct 5, 2019 $0.011
-0.65%
$2.5 million $1.62 million
Oct 4, 2019 $0.0111
+15.17%
$2.53 million $1.33 million
Oct 3, 2019 $0.00964
+19.00%
$2.2 million $1.04 million
Oct 2, 2019 $0.0081
+1.00%
$1.85 million $67,952
Oct 1, 2019 $0.00802
+0.72%
$1.83 million $95,071
Sep 30, 2019 $0.00796
-2.42%
$1.81 million $95,401
Sep 29, 2019 $0.00816
-0.40%
$1.86 million $91,905
Sep 28, 2019 $0.00819
+0.29%
$1.87 million $137,448
Sep 27, 2019 $0.00817
+1.28%
$1.86 million $74,116
Sep 26, 2019 $0.00806
-3.46%
$1.84 million $111,193
Sep 25, 2019 $0.00834
-10.28%
$1.9 million $161,716
Sep 24, 2019 $0.00921
-15.33%
$2.1 million $126,284
Sep 23, 2019 $0.0109
-5.21%
$2.48 million $131,372
Sep 22, 2019 $0.0115
-5.09%
$2.61 million $67,626
Sep 21, 2019 $0.0121
+2.58%
$2.75 million $60,177