Sentinel Protocol Historical Data

UPP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0111
+3.31%
$2.53 million $249,314
Nov 8, 2019 $0.0107
-3.74%
$2.44 million $224,494
Nov 7, 2019 $0.0112
-2.25%
$2.54 million $169,891
Nov 6, 2019 $0.0114
-1.03%
$2.6 million $110,341
Nov 5, 2019 $0.0115
-2.26%
$2.62 million $230,210
Nov 4, 2019 $0.0118
+1.06%
$2.68 million $206,981
Nov 3, 2019 $0.0116
-1.00%
$2.65 million $212,754
Nov 2, 2019 $0.0118
-0.34%
$2.68 million $309,715
Nov 1, 2019 $0.0118
-3.90%
$2.69 million $1.28 million
Oct 31, 2019 $0.0123
+12.70%
$2.8 million $2.2 million
Oct 30, 2019 $0.0109
-2.94%
$2.48 million $377,733
Oct 29, 2019 $0.0112
+1.44%
$2.56 million $682,407
Oct 28, 2019 $0.0111
+9.07%
$2.52 million $1.64 million
Oct 27, 2019 $0.0102
+7.22%
$2.31 million $704,072
Oct 26, 2019 $0.00943
-3.18%
$2.15 million $317,073
Oct 25, 2019 $0.00973
+4.63%
$2.22 million $382,762
Oct 24, 2019 $0.0093
+3.62%
$2.12 million $150,924
Oct 23, 2019 $0.00897
-6.37%
$2.04 million $117,633
Oct 22, 2019 $0.00958
-5.48%
$2.18 million $70,424
Oct 21, 2019 $0.0101
+0.88%
$2.31 million $189,535
Oct 20, 2019 $0.01
-0.53%
$2.29 million $125,200
Oct 19, 2019 $0.0101
-0.71%
$2.3 million $214,755
Oct 18, 2019 $0.0102
+3.54%
$2.32 million $191,605
Oct 17, 2019 $0.00982
+1.43%
$2.24 million $456,279
Oct 16, 2019 $0.00968
-2.11%
$2.21 million $202,493
Oct 15, 2019 $0.00989
-4.53%
$2.25 million $202,134
Oct 14, 2019 $0.0104
-2.93%
$2.36 million $136,741
Oct 13, 2019 $0.0107
-1.75%
$2.43 million $153,481
Oct 12, 2019 $0.0109
+2.24%
$2.48 million $149,794
Oct 11, 2019 $0.0106
+2.15%
$2.42 million $660,820
Oct 10, 2019 $0.0104
+2.21%
$2.37 million $340,958
Oct 9, 2019 $0.0102
-2.09%
$2.32 million $260,127
Oct 8, 2019 $0.0104
+7.36%
$2.36 million $787,971
Oct 7, 2019 $0.00965
-4.54%
$2.2 million $261,050
Oct 6, 2019 $0.0101
-7.79%
$2.31 million $661,060
Oct 5, 2019 $0.011
-0.65%
$2.5 million $1.62 million
Oct 4, 2019 $0.0111
+15.17%
$2.53 million $1.33 million
Oct 3, 2019 $0.00964
+19.00%
$2.2 million $1.04 million
Oct 2, 2019 $0.0081
+1.00%
$1.85 million $67,952
Oct 1, 2019 $0.00802
+0.72%
$1.83 million $95,071
Sep 30, 2019 $0.00796
-2.42%
$1.81 million $95,401
Sep 29, 2019 $0.00816
-0.40%
$1.86 million $91,905
Sep 28, 2019 $0.00819
+0.29%
$1.87 million $137,448
Sep 27, 2019 $0.00817
+1.28%
$1.86 million $74,116
Sep 26, 2019 $0.00806
-3.46%
$1.84 million $111,193
Sep 25, 2019 $0.00834
-10.28%
$1.9 million $161,716
Sep 24, 2019 $0.00921
-15.33%
$2.1 million $126,284
Sep 23, 2019 $0.0109
-5.21%
$2.48 million $131,372
Sep 22, 2019 $0.0115
-5.09%
$2.61 million $67,626
Sep 21, 2019 $0.0121
+2.58%
$2.75 million $60,177