Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.0131
-9.59%
$2.98 million $11,053
Jan 12, 2019 $0.0145
+3.42%
$3.3 million $19,469
Jan 11, 2019 $0.014
+3.99%
$3.19 million $77,666
Jan 10, 2019 $0.0135
-15.00%
$3.07 million $14,779
Jan 9, 2019 $0.0159
+0.57%
$3.61 million $18,053
Jan 8, 2019 $0.0158
-2.23%
$3.59 million $31,741
Jan 7, 2019 $0.0161
-3.26%
$3.68 million $128,743
Jan 6, 2019 $0.0167
+1.75%
$3.8 million $196,958
Jan 5, 2019 $0.0164
-7.94%
$3.73 million $249,150
Jan 4, 2019 $0.0178
-4.63%
$4.06 million $466,291
Jan 3, 2019 $0.0186
+40.14%
$4.23 million $326,973
Jan 2, 2019 $0.0132
+1.02%
$3.01 million $242,076
Jan 1, 2019 $0.0131
+4.88%
$2.98 million $187,873
Dec 31, 2018 $0.0125
-7.89%
$2.84 million $94,312
Dec 30, 2018 $0.0135
+1.88%
$3.08 million $11,821
Dec 29, 2018 $0.0133
-4.53%
$3.02 million $82,694
Dec 28, 2018 $0.0139
+14.14%
$3.17 million $112,754
Dec 27, 2018 $0.0122
-4.90%
$2.77 million $121,440
Dec 26, 2018 $0.0128
-2.52%
$2.92 million $136,257
Dec 25, 2018 $0.0131
-12.03%
$2.99 million $49,838
Dec 24, 2018 $0.0149
-0.84%
$3.39 million $172,417
Dec 23, 2018 $0.015
+0.01%
$3.42 million $10,445
Dec 22, 2018 $0.015
+3.02%
$3.41 million $191,424
Dec 21, 2018 $0.0145
-13.65%
$3.31 million $172,770
Dec 20, 2018 $0.0169
+6.20%
$3.84 million $45,471
Dec 19, 2018 $0.0159
-4.62%
$3.62 million $90,595
Dec 18, 2018 $0.0166
+10.77%
$3.79 million $193,271
Dec 17, 2018 $0.0151
+7.76%
$3.44 million $193,822
Dec 16, 2018 $0.014
+30.54%
$3.19 million $221,403
Dec 15, 2018 $0.0107
-5.34%
$2.43 million $34,062
Dec 14, 2018 $0.0113
-3.61%
$2.56 million $155,779
Dec 13, 2018 $0.0117
-7.74%
$2.66 million $115,511
Dec 12, 2018 $0.0127
+0.41%
$2.88 million $54,732
Dec 11, 2018 $0.0126
-8.47%
$2.87 million $64,540
Dec 10, 2018 $0.0138
-4.47%
$3.14 million $47,667
Dec 9, 2018 $0.0144
+3.25%
$3.29 million $64,802
Dec 8, 2018 $0.0139
-1.46%
$3.17 million $70,358
Dec 7, 2018 $0.0142
+0.51%
$3.24 million $107,864
Dec 6, 2018 $0.0142
-19.11%
$3.23 million $85,271
Dec 5, 2018 $0.0175
-10.63%
$3.99 million $64,554
Dec 4, 2018 $0.0196
-3.05%
$4.46 million $69,769
Dec 3, 2018 $0.0202
+4.92%
$4.6 million $152,416
Dec 2, 2018 $0.0192
-4.22%
$4.37 million $92,064
Dec 1, 2018 $0.02
+0.15%
$4.55 million $107,863
Nov 30, 2018 $0.0205
+4.43%
$4.67 million $199,496
Nov 29, 2018 $0.0241
+0.00%
$5.49 million $4,089
Nov 28, 2018 $0.0218
+0.00%
$4.96 million $3,750
Nov 27, 2018 $0.0135
+0.00%
$3.07 million $3,926
Nov 26, 2018 $0.00985
+0.00%
$2.24 million $3,820
Nov 25, 2018 $0.0114
+0.00%
$2.59 million $4,292