Sentinel Protocol Historical Data

UPP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.0131
-9.59%
$2.98 million $11,053
Jan 12, 2019 $0.0145
+3.42%
$3.3 million $19,469
Jan 11, 2019 $0.014
+3.99%
$3.19 million $77,666
Jan 10, 2019 $0.0135
-15.00%
$3.07 million $14,779
Jan 9, 2019 $0.0159
+0.57%
$3.61 million $18,053
Jan 8, 2019 $0.0158
-2.23%
$3.59 million $31,741
Jan 7, 2019 $0.0161
-3.26%
$3.68 million $128,743
Jan 6, 2019 $0.0167
+1.75%
$3.8 million $196,958
Jan 5, 2019 $0.0164
-7.94%
$3.73 million $249,150
Jan 4, 2019 $0.0178
-4.63%
$4.06 million $466,291
Jan 3, 2019 $0.0186
+40.14%
$4.23 million $326,973
Jan 2, 2019 $0.0132
+1.02%
$3.01 million $242,076
Jan 1, 2019 $0.0131
+4.88%
$2.98 million $187,873
Dec 31, 2018 $0.0125
-7.89%
$2.84 million $94,312
Dec 30, 2018 $0.0135
+1.88%
$3.08 million $11,821
Dec 29, 2018 $0.0133
-4.53%
$3.02 million $82,694
Dec 28, 2018 $0.0139
+14.14%
$3.17 million $112,754
Dec 27, 2018 $0.0122
-4.90%
$2.77 million $121,440
Dec 26, 2018 $0.0128
-2.52%
$2.92 million $136,257
Dec 25, 2018 $0.0131
-12.03%
$2.99 million $49,838
Dec 24, 2018 $0.0149
-0.84%
$3.39 million $172,417
Dec 23, 2018 $0.015
+0.01%
$3.42 million $10,445
Dec 22, 2018 $0.015
+3.02%
$3.41 million $191,424
Dec 21, 2018 $0.0145
-13.65%
$3.31 million $172,770
Dec 20, 2018 $0.0169
+6.20%
$3.84 million $45,471
Dec 19, 2018 $0.0159
-4.62%
$3.62 million $90,595
Dec 18, 2018 $0.0166
+10.77%
$3.79 million $193,271
Dec 17, 2018 $0.0151
+7.76%
$3.44 million $193,822
Dec 16, 2018 $0.014
+30.54%
$3.19 million $221,403
Dec 15, 2018 $0.0107
-5.34%
$2.43 million $34,062
Dec 14, 2018 $0.0113
-3.61%
$2.56 million $155,779
Dec 13, 2018 $0.0117
-7.74%
$2.66 million $115,511
Dec 12, 2018 $0.0127
+0.41%
$2.88 million $54,732
Dec 11, 2018 $0.0126
-8.47%
$2.87 million $64,540
Dec 10, 2018 $0.0138
-4.47%
$3.14 million $47,667
Dec 9, 2018 $0.0144
+3.25%
$3.29 million $64,802
Dec 8, 2018 $0.0139
-1.46%
$3.17 million $70,358
Dec 7, 2018 $0.0142
+0.51%
$3.24 million $107,864
Dec 6, 2018 $0.0142
-19.11%
$3.23 million $85,271
Dec 5, 2018 $0.0175
-10.63%
$3.99 million $64,554
Dec 4, 2018 $0.0196
-3.05%
$4.46 million $69,769
Dec 3, 2018 $0.0202
+4.92%
$4.6 million $152,416
Dec 2, 2018 $0.0192
-4.22%
$4.37 million $92,064
Dec 1, 2018 $0.02
+0.15%
$4.55 million $107,863
Nov 30, 2018 $0.0205
+4.43%
$4.67 million $199,496
Nov 29, 2018 $0.0241
+0.00%
$5.49 million $4,089
Nov 28, 2018 $0.0218
+0.00%
$4.96 million $3,750
Nov 27, 2018 $0.0135
+0.00%
$3.07 million $3,926
Nov 26, 2018 $0.00985
+0.00%
$2.24 million $3,820
Nov 25, 2018 $0.0114
+0.00%
$2.59 million $4,292