Sentinel Protocol Historical Data

UPP Page 32
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.0132
-5.38%
$3.01 million $805,669
Mar 3, 2019 $0.014
-1.77%
$3.18 million $259,679
Mar 2, 2019 $0.0142
-0.36%
$3.24 million $324,380
Mar 1, 2019 $0.0143
+0.91%
$3.25 million $392,520
Feb 28, 2019 $0.0141
+1.66%
$3.22 million $401,381
Feb 27, 2019 $0.0139
-1.21%
$3.17 million $520,272
Feb 26, 2019 $0.0141
+0.30%
$3.21 million $494,723
Feb 25, 2019 $0.014
+2.55%
$3.2 million $591,515
Feb 24, 2019 $0.0137
-13.71%
$3.12 million $1.11 million
Feb 23, 2019 $0.0159
+3.56%
$3.61 million $549,015
Feb 22, 2019 $0.0153
+1.12%
$3.5 million $383,838
Feb 21, 2019 $0.0152
-4.45%
$3.46 million $595,031
Feb 20, 2019 $0.0159
+1.90%
$3.62 million $807,095
Feb 19, 2019 $0.0156
-3.17%
$3.55 million $1.01 million
Feb 18, 2019 $0.0161
+4.69%
$3.67 million $1.77 million
Feb 17, 2019 $0.0154
+3.57%
$3.5 million $1.55 million
Feb 16, 2019 $0.0148
+5.48%
$3.38 million $1.66 million
Feb 15, 2019 $0.0141
+0.95%
$3.21 million $1.22 million
Feb 14, 2019 $0.0139
+1.15%
$3.18 million $655,495
Feb 13, 2019 $0.0138
-0.62%
$3.14 million $340,948
Feb 12, 2019 $0.0139
-0.15%
$3.16 million $9,749
Feb 11, 2019 $0.0139
-2.99%
$3.17 million $439,843
Feb 10, 2019 $0.0143
-1.57%
$3.26 million $813,378
Feb 9, 2019 $0.0146
-2.11%
$3.32 million $633,562
Feb 8, 2019 $0.0149
+8.84%
$3.39 million $1.36 million
Feb 7, 2019 $0.0137
-0.89%
$3.12 million $1.6 million
Feb 6, 2019 $0.0138
-1.43%
$3.14 million $2.28 million
Feb 5, 2019 $0.014
+9.91%
$3.19 million $2.55 million
Feb 4, 2019 $0.0127
-1.01%
$2.9 million $19,146
Feb 3, 2019 $0.0129
+0.26%
$2.93 million $273,817
Feb 2, 2019 $0.0128
-0.29%
$2.92 million $32,895
Feb 1, 2019 $0.0129
-0.98%
$2.93 million $371,510
Jan 31, 2019 $0.013
-5.10%
$2.96 million $518,779
Jan 30, 2019 $0.0137
+2.45%
$3.12 million $486,220
Jan 29, 2019 $0.0134
-0.79%
$3.05 million $437,263
Jan 28, 2019 $0.0135
-9.60%
$3.07 million $892,409
Jan 27, 2019 $0.0149
-2.00%
$3.4 million $879,371
Jan 26, 2019 $0.0152
-2.90%
$3.46 million $657,325
Jan 25, 2019 $0.0157
+2.27%
$3.57 million $2.25 million
Jan 24, 2019 $0.0153
+1.48%
$3.48 million $217,574
Jan 23, 2019 $0.015
+5.59%
$3.43 million $114,584
Jan 22, 2019 $0.0143
+0.19%
$3.26 million $208,572
Jan 21, 2019 $0.0143
-2.31%
$3.26 million $208,127
Jan 20, 2019 $0.0149
-6.08%
$3.4 million $191,390
Jan 19, 2019 $0.0158
-1.97%
$3.61 million $221,824
Jan 18, 2019 $0.0161
+9.45%
$3.68 million $297,412
Jan 17, 2019 $0.0149
+5.21%
$3.4 million $219,826
Jan 16, 2019 $0.0141
+3.55%
$3.21 million $25,947
Jan 15, 2019 $0.0136
-2.42%
$3.1 million $52,519
Jan 14, 2019 $0.0139
+6.42%
$3.18 million $69,983