Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.000995
+0.85%
$ 994,766 $ 740,890
Aug 14, 1 AM $ 0.000986
+0.15%
$ 986,384 $ 742,166
Aug 14, 12 AM $ 0.000985
-0.44%
$ 984,910 $ 714,654
Aug 13, 11 PM $ 0.000989
-5.09%
$ 989,280 $ 745,478
Aug 13, 10 PM $ 0.00104
+0.73%
$ 1.04 million $ 753,237
Aug 13, 9 PM $ 0.00103
-0.90%
$ 1.03 million $ 758,233
Aug 13, 8 PM $ 0.00104
+6.52%
$ 1.04 million $ 754,263
Aug 13, 7 PM $ 0.00098
+0.13%
$ 980,290 $ 748,963
Aug 13, 6 PM $ 0.000979
+0.68%
$ 979,057 $ 752,088
Aug 13, 5 PM $ 0.000973
+9.25%
$ 972,427 $ 751,543
Aug 13, 4 PM $ 0.00089
-0.79%
$ 890,072 $ 722,980
Aug 13, 3 PM $ 0.000897
+0.20%
$ 897,111 $ 721,633
Aug 13, 2 PM $ 0.000895
+0.77%
$ 895,273 $ 714,753
Aug 13, 1 PM $ 0.000888
+0.49%
$ 888,359 $ 712,565
Aug 13, 12 PM $ 0.000884
-2.21%
$ 883,932 $ 705,740
Aug 13, 11 AM $ 0.000904
+1.02%
$ 903,951 $ 703,567
Aug 13, 10 AM $ 0.000895
+1.98%
$ 894,825 $ 705,628
Aug 13, 9 AM $ 0.000878
-1.18%
$ 877,489 $ 701,090
Aug 13, 8 AM $ 0.000888
-0.62%
$ 887,976 $ 720,462
Aug 13, 7 AM $ 0.000894
+0.36%
$ 894,019 $ 686,866
Aug 13, 6 AM $ 0.000891
+0.09%
$ 890,828 $ 718,444
Aug 13, 5 AM $ 0.000892
+2.02%
$ 892,198 $ 715,467
Aug 13, 4 AM $ 0.000875
-0.46%
$ 874,569 $ 707,772
Aug 13, 3 AM $ 0.000879
+0.55%
$ 878,570 $ 711,540
Aug 13, 2 AM $ 0.000874
+0.27%
$ 873,926 $ 723,590
Aug 13, 1 AM $ 0.000872
-1.92%
$ 871,600 $ 721,901
Aug 13, 12 AM $ 0.000889
-1.09%
$ 888,633 $ 725,286
Aug 12, 11 PM $ 0.000898
+0.25%
$ 898,409 $ 721,980
Aug 12, 10 PM $ 0.000896
-0.50%
$ 896,210 $ 716,078
Aug 12, 9 PM $ 0.000901
+0.30%
$ 900,675 $ 680,442
Aug 12, 8 PM $ 0.000898
-0.81%
$ 897,942 $ 710,208
Aug 12, 7 PM $ 0.000905
-1.82%
$ 905,282 $ 713,781
Aug 12, 6 PM $ 0.000922
-0.02%
$ 922,078 $ 710,903
Aug 12, 5 PM $ 0.000922
-0.34%
$ 922,295 $ 715,459
Aug 12, 4 PM $ 0.000926
-0.09%
$ 925,445 $ 716,587
Aug 12, 3 PM $ 0.000926
+1.50%
$ 926,276 $ 719,311
Aug 12, 2 PM $ 0.000913
-2.43%
$ 912,597 $ 721,073
Aug 12, 1 PM $ 0.000935
+1.09%
$ 935,331 $ 724,299
Aug 12, 12 PM $ 0.000925
-2.92%
$ 925,275 $ 729,900
Aug 12, 11 AM $ 0.000953
-2.02%
$ 953,024 $ 732,241
Aug 12, 10 AM $ 0.000973
+2.90%
$ 972,678 $ 732,486
Aug 12, 9 AM $ 0.000945
-1.10%
$ 945,310 $ 732,903
Aug 12, 8 AM $ 0.000956
+1.32%
$ 955,849 $ 707,260
Aug 12, 7 AM $ 0.000943
-0.68%
$ 943,013 $ 711,508
Aug 12, 6 AM $ 0.00095
-0.26%
$ 949,459 $ 718,287
Aug 12, 5 AM $ 0.000953
-0.38%
$ 952,844 $ 718,463
Aug 12, 4 AM $ 0.000957
+2.36%
$ 956,528 $ 722,123
Aug 12, 3 AM $ 0.000928
-1.74%
$ 928,203 $ 720,861
Aug 12, 2 AM $ 0.000945
-0.64%
$ 944,637 $ 708,688
Aug 12, 1 AM $ 0.000951
+0.43%
$ 950,715 $ 704,820