Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.000686
-0.21%
$685,836 $597,019
Oct 14, 7 PM $0.000687
-1.38%
$687,302 $600,036
Oct 14, 6 PM $0.000697
-3.55%
$696,892 $598,394
Oct 14, 5 PM $0.000723
-1.28%
$722,519 $595,248
Oct 14, 4 PM $0.000732
+0.29%
$731,851 $593,297
Oct 14, 3 PM $0.00073
+0.20%
$729,759 $593,294
Oct 14, 2 PM $0.000728
-3.61%
$728,313 $591,289
Oct 14, 1 PM $0.000756
-2.38%
$755,570 $588,726
Oct 14, 12 PM $0.000774
-1.17%
$773,854 $590,145
Oct 14, 11 AM $0.000785
-1.46%
$784,445 $587,715
Oct 14, 10 AM $0.000796
+0.97%
$796,080 $584,829
Oct 14, 9 AM $0.000789
-4.41%
$788,437 $587,431
Oct 14, 8 AM $0.000825
+1.01%
$824,720 $588,246
Oct 14, 7 AM $0.000817
+0.23%
$816,463 $592,356
Oct 14, 6 AM $0.000815
+0.79%
$814,612 $590,812
Oct 14, 5 AM $0.000808
+0.17%
$808,237 $594,233
Oct 14, 4 AM $0.000807
+1.28%
$806,837 $590,332
Oct 14, 3 AM $0.000797
+0.20%
$796,608 $584,557
Oct 14, 2 AM $0.000795
-0.28%
$795,002 $580,906
Oct 14, 1 AM $0.000797
+1.37%
$797,264 $578,051
Oct 14, 12 AM $0.000787
-0.18%
$786,455 $572,056
Oct 13, 11 PM $0.000788
-0.71%
$787,844 $573,286
Oct 13, 10 PM $0.000794
+7.63%
$793,525 $575,279
Oct 13, 9 PM $0.000737
-0.74%
$737,263 $571,817
Oct 13, 8 PM $0.000743
+1.60%
$742,745 $569,395
Oct 13, 7 PM $0.000731
-0.83%
$731,044 $568,918
Oct 13, 6 PM $0.000737
+0.26%
$737,131 $572,651
Oct 13, 5 PM $0.000735
-0.75%
$735,192 $575,131
Oct 13, 4 PM $0.000741
+1.01%
$740,711 $570,810
Oct 13, 3 PM $0.000733
-1.47%
$733,301 $570,228
Oct 13, 2 PM $0.000744
-0.32%
$744,237 $567,021
Oct 13, 1 PM $0.000747
+1.96%
$746,565 $573,683
Oct 13, 12 PM $0.000732
-0.13%
$732,232 $571,825
Oct 13, 11 AM $0.000733
+0.25%
$733,180 $572,016
Oct 13, 10 AM $0.000731
+1.14%
$731,310 $577,871
Oct 13, 9 AM $0.000723
-1.65%
$723,048 $577,633
Oct 13, 8 AM $0.000735
-0.91%
$735,176 $575,538
Oct 13, 7 AM $0.000742
+4.18%
$741,739 $577,569
Oct 13, 6 AM $0.000712
+0.65%
$711,983 $580,031
Oct 13, 5 AM $0.000707
+0.32%
$707,410 $581,294
Oct 13, 4 AM $0.000705
+1.78%
$705,134 $587,418
Oct 13, 3 AM $0.000693
+0.71%
$692,785 $593,488
Oct 13, 2 AM $0.000688
+0.88%
$687,920 $598,718
Oct 13, 1 AM $0.000682
+1.94%
$681,913 $602,405
Oct 13, 12 AM $0.000669
-3.44%
$668,904 $606,662
Oct 12, 11 PM $0.000693
-1.37%
$692,760 $614,059
Oct 12, 10 PM $0.000702
-1.29%
$702,418 $615,069
Oct 12, 9 PM $0.000712
-0.52%
$711,604 $614,644
Oct 12, 8 PM $0.000715
+0.64%
$715,363 $621,706
Oct 12, 7 PM $0.000711
-0.45%
$710,829 $624,004