Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00218
-4.42%
$ 2.18 million $ 903,444
Jun 14, 11 AM $ 0.00228
+1.74%
$ 2.28 million $ 909,240
Jun 14, 10 AM $ 0.00224
+4.87%
$ 2.24 million $ 884,678
Jun 14, 9 AM $ 0.00214
+0.44%
$ 2.14 million $ 914,184
Jun 14, 8 AM $ 0.00213
-0.83%
$ 2.13 million $ 952,383
Jun 14, 7 AM $ 0.00215
-0.32%
$ 2.15 million $ 1.02 million
Jun 14, 6 AM $ 0.00215
-0.07%
$ 2.15 million $ 1.03 million
Jun 14, 5 AM $ 0.00216
-0.06%
$ 2.16 million $ 1.09 million
Jun 14, 4 AM $ 0.00216
-1.21%
$ 2.16 million $ 1.14 million
Jun 14, 3 AM $ 0.00218
-0.47%
$ 2.18 million $ 1.14 million
Jun 14, 2 AM $ 0.00219
+0.85%
$ 2.19 million $ 1.15 million
Jun 14, 1 AM $ 0.00217
+0.45%
$ 2.17 million $ 1.17 million
Jun 14, 12 AM $ 0.00217
+0.30%
$ 2.16 million $ 1.17 million
Jun 13, 11 PM $ 0.00216
-0.26%
$ 2.16 million $ 1.18 million
Jun 13, 10 PM $ 0.00216
-1.99%
$ 2.16 million $ 1.18 million
Jun 13, 9 PM $ 0.00221
+0.77%
$ 2.21 million $ 1.18 million
Jun 13, 8 PM $ 0.00219
+0.46%
$ 2.19 million $ 1.2 million
Jun 13, 7 PM $ 0.00218
-0.42%
$ 2.18 million $ 1.2 million
Jun 13, 6 PM $ 0.00219
+1.04%
$ 2.19 million $ 1.2 million
Jun 13, 5 PM $ 0.00217
+0.92%
$ 2.17 million $ 1.2 million
Jun 13, 4 PM $ 0.00215
-2.11%
$ 2.15 million $ 1.2 million
Jun 13, 3 PM $ 0.00219
+1.51%
$ 2.19 million $ 1.23 million
Jun 13, 2 PM $ 0.00216
+1.10%
$ 2.16 million $ 1.24 million
Jun 13, 1 PM $ 0.00214
-0.48%
$ 2.14 million $ 1.26 million
Jun 13, 12 PM $ 0.00215
-1.34%
$ 2.15 million $ 1.26 million
Jun 13, 11 AM $ 0.00218
+0.18%
$ 2.18 million $ 1.23 million
Jun 13, 10 AM $ 0.00217
-0.58%
$ 2.17 million $ 1.37 million
Jun 13, 9 AM $ 0.00219
+1.51%
$ 2.19 million $ 1.4 million
Jun 13, 8 AM $ 0.00215
-1.73%
$ 2.15 million $ 1.36 million
Jun 13, 7 AM $ 0.00219
-0.48%
$ 2.19 million $ 1.29 million
Jun 13, 6 AM $ 0.0022
-0.97%
$ 2.2 million $ 1.28 million
Jun 13, 5 AM $ 0.00223
+0.54%
$ 2.23 million $ 1.23 million
Jun 13, 4 AM $ 0.00222
-0.83%
$ 2.22 million $ 1.17 million
Jun 13, 3 AM $ 0.00224
-1.19%
$ 2.24 million $ 1.17 million
Jun 13, 2 AM $ 0.00226
-0.84%
$ 2.26 million $ 1.17 million
Jun 13, 1 AM $ 0.00228
+0.58%
$ 2.28 million $ 1.16 million
Jun 13, 12 AM $ 0.00227
-0.81%
$ 2.27 million $ 1.16 million
Jun 12, 11 PM $ 0.00229
+1.65%
$ 2.29 million $ 1.15 million
Jun 12, 10 PM $ 0.00225
-1.76%
$ 2.25 million $ 1.16 million
Jun 12, 9 PM $ 0.00229
-0.33%
$ 2.29 million $ 1.15 million
Jun 12, 8 PM $ 0.0023
+0.86%
$ 2.3 million $ 1.14 million
Jun 12, 7 PM $ 0.00228
-0.20%
$ 2.28 million $ 1.13 million
Jun 12, 6 PM $ 0.00228
+0.30%
$ 2.28 million $ 1.17 million
Jun 12, 5 PM $ 0.00228
-0.25%
$ 2.28 million $ 1.17 million
Jun 12, 4 PM $ 0.00228
-1.43%
$ 2.28 million $ 1.17 million
Jun 12, 3 PM $ 0.00232
+0.08%
$ 2.32 million $ 1.16 million
Jun 12, 2 PM $ 0.00231
-4.24%
$ 2.31 million $ 1.15 million
Jun 12, 1 PM $ 0.00242
-1.25%
$ 2.42 million $ 1.15 million
Jun 12, 12 PM $ 0.00245
+1.99%
$ 2.45 million $ 1.16 million
Jun 12, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 1.16 million