2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 7.6 million $ 2.12 million
Yesterday $ 0.00376
-10.40%
$ 7.52 million $ 1.99 million
Aug 11, 2026 $ 0.0042
+1.87%
$ 8.39 million $ 3.24 million
Aug 10, 2026 $ 0.00412
-13.99%
$ 8.22 million $ 3.46 million
Aug 9, 2026 $ 0.00479
-4.75%
$ 9.58 million $ 4.36 million
Aug 8, 2026 $ 0.00503
-26.00%
$ 10.08 million $ 4.36 million
Aug 7, 2026 $ 0.00678
-58.86%
$ 13.63 million $ 7.66 million
Aug 6, 2026 $ 0.0165
-9.99%
$ 32.96 million $ 4.69 million
Aug 5, 2026 $ 0.0182
-36.05%
$ 36.53 million $ 6.58 million
Download