Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.0266
+0.51%
$53.1 million $188,843
Oct 20, 12 AM $0.0264
-0.41%
$52.83 million $188,615
Oct 19, 11 PM $0.0265
-0.32%
$53.05 million $188,561
Oct 19, 10 PM $0.0266
+1.33%
$53.22 million $184,589
Oct 19, 9 PM $0.0263
+0.77%
$52.52 million $240,806
Oct 19, 8 PM $0.0261
+0.14%
$52.12 million $378,448
Oct 19, 7 PM $0.026
-0.06%
$52.04 million $378,072
Oct 19, 6 PM $0.026
+0.24%
$52.07 million $375,737
Oct 19, 5 PM $0.026
+1.48%
$51.95 million $375,906
Oct 19, 4 PM $0.0256
+0.58%
$51.19 million $425,902
Oct 19, 3 PM $0.0254
+0.11%
$50.9 million $460,825
Oct 19, 2 PM $0.0254
+0.80%
$50.84 million $3,927
Oct 19, 1 PM $0.0252
-1.06%
$50.44 million $3,788
Oct 19, 12 PM $0.0255
+0.66%
$50.98 million $3,879
Oct 19, 11 AM $0.0253
-0.21%
$50.64 million $4,001
Oct 19, 10 AM $0.0254
+0.45%
$50.75 million $3,808
Oct 19, 9 AM $0.0253
-1.05%
$50.52 million $3,569
Oct 19, 8 AM $0.0255
+1.78%
$51.06 million $1.07 million
Oct 19, 7 AM $0.0251
-0.86%
$50.16 million $1.07 million
Oct 19, 6 AM $0.0253
-0.30%
$50.6 million $1.07 million
Oct 19, 5 AM $0.0254
-0.31%
$50.75 million $1.07 million
Oct 19, 4 AM $0.0259
+0.00%
$51.82 million $1.07 million
Oct 19, 3 AM $0.0259
+0.27%
$51.82 million $1.08 million
Oct 19, 2 AM $0.0258
-0.02%
$51.68 million $1.35 million
Oct 19, 1 AM $0.0258
+1.65%
$51.69 million $1.35 million
Oct 19, 12 AM $0.0254
-0.12%
$50.85 million $1.35 million
Oct 18, 11 PM $0.0255
-0.01%
$50.91 million $1.35 million
Oct 18, 10 PM $0.0255
-0.28%
$50.91 million $1.36 million
Oct 18, 9 PM $0.0255
+0.39%
$51.06 million $1.36 million
Oct 18, 8 PM $0.0254
-1.06%
$50.86 million $1.59 million
Oct 18, 7 PM $0.0257
+1.04%
$51.4 million $1.59 million
Oct 18, 6 PM $0.0254
-1.60%
$50.87 million $1.59 million
Oct 18, 5 PM $0.0258
+0.53%
$51.7 million $1.59 million
Oct 18, 4 PM $0.0257
+0.74%
$51.42 million $1.65 million
Oct 18, 3 PM $0.0255
-0.04%
$51.05 million $1.65 million
Oct 18, 2 PM $0.0255
-1.56%
$51.07 million $1.71 million
Oct 18, 1 PM $0.0259
+0.40%
$51.87 million $1.76 million
Oct 18, 12 PM $0.0258
+0.36%
$51.67 million $1.79 million
Oct 18, 11 AM $0.0257
+0.92%
$51.48 million $1.82 million
Oct 18, 10 AM $0.0255
-0.01%
$51.01 million $1.88 million
Oct 18, 9 AM $0.0255
+0.00%
$51.02 million $1.82 million
Oct 18, 8 AM $0.0255
-0.21%
$51.02 million $1.76 million
Oct 18, 7 AM $0.0256
+0.23%
$51.13 million $1.7 million
Oct 18, 6 AM $0.0255
-0.27%
$51.01 million $1.72 million
Oct 18, 5 AM $0.0256
+0.25%
$51.15 million $1.77 million
Oct 18, 4 AM $0.0255
+0.00%
$51.02 million $1.83 million
Oct 18, 3 AM $0.0255
-0.31%
$51.02 million $1.86 million
Oct 18, 2 AM $0.0256
+0.76%
$51.18 million $1.88 million
Oct 18, 1 AM $0.0254
-0.56%
$50.79 million $2 million
Oct 18, 12 AM $0.0255
+0.37%
$51.07 million $2 million