Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.0256
-0.14%
$51.25 million $1.16 million
Oct 15, 10 PM $0.0257
-0.04%
$51.32 million $1.16 million
Oct 15, 9 PM $0.0257
-0.31%
$51.34 million $1.16 million
Oct 15, 8 PM $0.0257
-0.07%
$51.49 million $1.16 million
Oct 15, 7 PM $0.0258
+0.04%
$51.53 million $1.12 million
Oct 15, 6 PM $0.0258
+0.00%
$51.51 million $1.11 million
Oct 15, 5 PM $0.0258
+0.38%
$51.51 million $1.11 million
Oct 15, 4 PM $0.0257
-0.01%
$51.32 million $1.07 million
Oct 15, 3 PM $0.0257
-0.02%
$51.32 million $1.07 million
Oct 15, 2 PM $0.0257
-0.35%
$51.33 million $1.07 million
Oct 15, 1 PM $0.0258
+0.38%
$51.51 million $1.07 million
Oct 15, 12 PM $0.0257
-0.26%
$51.32 million $1.09 million
Oct 15, 11 AM $0.0257
-0.11%
$51.46 million $1.09 million
Oct 15, 10 AM $0.0258
+0.33%
$51.51 million $1.07 million
Oct 15, 9 AM $0.0257
-0.17%
$51.34 million $1.1 million
Oct 15, 8 AM $0.0257
-0.02%
$51.43 million $1.1 million
Oct 15, 7 AM $0.0257
-0.03%
$51.44 million $1.1 million
Oct 15, 6 AM $0.0257
-0.06%
$51.45 million $1.1 million
Oct 15, 5 AM $0.0257
-1.27%
$51.48 million $1.09 million
Oct 15, 4 AM $0.0261
+1.43%
$52.15 million $1.09 million
Oct 15, 3 AM $0.0257
-0.03%
$51.41 million $1.02 million
Oct 15, 2 AM $0.0257
-0.04%
$51.42 million $1.03 million
Oct 15, 1 AM $0.0257
+0.08%
$51.44 million $1.02 million
Oct 15, 12 AM $0.0257
-0.04%
$51.4 million $1.02 million
Oct 14, 11 PM $0.0257
-0.23%
$51.42 million $981,626
Oct 14, 10 PM $0.0258
-0.05%
$51.54 million $23,958
Oct 14, 9 PM $0.0258
-0.78%
$51.57 million $25,299
Oct 14, 8 PM $0.026
+1.08%
$51.98 million $25,294
Oct 14, 7 PM $0.0257
+0.10%
$51.42 million $28,959
Oct 14, 6 PM $0.0257
+0.00%
$51.37 million $29,143
Oct 14, 5 PM $0.0257
+0.00%
$51.37 million $29,360
Oct 14, 4 PM $0.0257
-0.07%
$51.37 million $29,453
Oct 14, 3 PM $0.0257
-0.11%
$51.41 million $29,655
Oct 14, 2 PM $0.0257
-0.07%
$51.46 million $33,527
Oct 14, 1 PM $0.0258
-0.22%
$51.5 million $1.02 million
Oct 14, 12 PM $0.0258
+0.00%
$51.61 million $1.02 million
Oct 14, 11 AM $0.0258
+0.01%
$51.62 million $1.02 million
Oct 14, 10 AM $0.0258
-0.20%
$51.61 million $1.02 million
Oct 14, 9 AM $0.0259
+0.01%
$51.72 million $1.02 million
Oct 14, 8 AM $0.0259
+0.00%
$51.71 million $29,694
Oct 14, 7 AM $0.0259
-0.03%
$51.71 million $38,873
Oct 14, 6 AM $0.0259
+0.14%
$51.73 million $1.19 million
Oct 14, 5 AM $0.0258
-0.28%
$51.65 million $1.19 million
Oct 14, 4 AM $0.0259
-0.08%
$51.79 million $1.19 million
Oct 14, 3 AM $0.0259
+0.15%
$51.84 million $1.23 million
Oct 14, 2 AM $0.0259
+0.00%
$51.76 million $1.24 million
Oct 14, 1 AM $0.0259
+0.09%
$51.76 million $1.24 million
Oct 14, 12 AM $0.0259
-0.20%
$51.71 million $1.37 million
Oct 13, 11 PM $0.0259
+0.17%
$51.82 million $1.4 million
Oct 13, 10 PM $0.0259
+0.00%
$51.73 million $71,905